各類股指數 | 各類股走勢圖
  • 集中市場
時間 指數名稱 最新指數 漲跌 漲% 開盤 最高 最低 昨收價
13:33台灣加權指數17158.8182.080.48%17028.3517158.8116998.9117076.73
13:30元大台灣50139.250.20.14%138.9139.25138.4139.05
13:33不含金融指數15139.7270.930.47%15021.5415139.7214996.5815068.79
13:33不含電子指數18187.75276.091.54%17928.1718187.7517926.5417911.66
13:33水泥類指數195.884.162.17%191.73195.88191.15191.72
13:33食品類指數1928.0815.650.82%1912.581928.51909.521912.43
13:33塑膠類指數307.345.131.70%302.24308.06301.06302.21
13:33紡織纖維類指數644.0313.612.16%628.72644.03628.72630.42
13:33電機機械類指數268.112.140.80%266.11269.26265.86265.97
13:33電器電纜類指數74.042.653.71%71.2374.3871.2371.39
13:33化學生技醫療指數114.80.770.68%114.04114.88113.8114.03
13:33化學工業類指數126.661.261.00%125.49126.77124.87125.4
13:33生技醫療類指數71.40.220.31%71.1471.5571.171.18
13:30玻璃陶瓷類指數63.293.966.67%59.3363.5259.3359.33
13:33造紙類指數438.168.221.91%430.5439.31425.98429.94
13:33鋼鐵類指數163.279.526.19%156.12165.4156.12153.75
13:33橡膠類指數389.595.51.43%384.17392.01380.89384.09
13:33汽車類指數351.664.021.16%347.68351.66347.68347.64
13:33電子類指數845.87-0.87-0.10%842.6846.08838.79846.74
13:33營造建材類指數365.883.911.08%361.37366.53361.37361.97
13:33運輸類指數139.947.915.99%132.61140.4132.29132.03
13:33觀光類指數109.07-0.24-0.22%109.39109.71108.87109.31
13:33金融保險類指數1439.488.160.57%1431.161439.481426.691431.32
13:33百貨貿易類指數285.640.670.24%284.73286.3284.69284.97
13:33其他類指數364.62.450.68%362.3364.6360.9362.15
13:33油電燃氣類指數132.10.630.48%131.47132.7130.25131.47
13:33半導體類指數418.46-3.81-0.90%418.46419.75414.45422.27
13:33電腦及週設類指數146.343.062.14%143.35146.34143.35143.28
13:33光電類指數49.880.951.94%49.1249.8849.1248.93
13:33通信網路類指數131.760.780.60%131.01131.98130.9130.98
13:33電子零組件類指數175.450.830.48%174.71175.45173.66174.62
13:33電子通路類指數163.051.831.14%161.45163.05161.45161.22
13:33資訊服務類指數135.390.470.35%134.92135.79134.92134.92
13:33其他電子類指數113.152.071.86%112.03113.46111.74111.08
  • 店頭市場
時間 指數名稱 最新指數 漲跌 漲% 開盤 最高 最低 昨收價
13:33台灣櫃檯指數210.741.150.55%209.8211.37209.8209.59
13:33電子股價指數341.321.290.38%340.33343.03340.01340.03
13:33紡織纖維股價指數119.960.470.39%119.84120.44119.01119.49
13:33電機機械股價指數157.910.790.50%157.24158.31157.24157.12
13:33鋼鐵股價指數148.565.033.50%143.77149.45143.71143.53
13:33建材營造股價指數165.141.971.21%164.69165.35163.95163.17
13:33航運運輸股價指數158.574.412.86%155.33158.57155.33154.16
13:33觀光事業股價指數72.050.490.68%71.6572.0771.5271.56
13:33化學股價指數103.380.70.68%102.72104.09102.42102.68
13:33生技醫療股價指數181.520.860.48%180.73182.53180.31180.66
13:33半導體類指數122.610.470.38%122.23123.38121.9122.14
13:33電腦及週設類指數98.50.70.72%97.8698.797.8697.8
13:33光電類指數35.40.10.28%35.4135.5835.2535.3
13:33通信網路類指數91.06-0.23-0.25%91.3391.6891.0691.29
13:33電子零組件類指數110.730.750.68%110.11111.1110.11109.98
13:33電子通路類指數73.30.560.77%72.8973.4472.6872.74
13:33資訊服務類指數125.540.560.45%124.63126.11124.58124.98
看多
50%
看空
38%
盤整
13%
  • ETF套利
名稱 成交 漲跌 漲% 時間
集中加權9686.02-22.04-0.23%13:29
台灣50ETF-港16.260.000.00%16:00
名稱 成交 漲跌 漲% 時間
恆生指數29,027.93234.790.82%14:15
盈富基金ETF-港26.800.000.00%12:08
恆生指數ETF-港30.150.000.00%12:08
國企H股指數-港11,028.41122.521.12%14:15
H股ETF-港107.000.000.00%12:08
名稱 成交 漲跌 漲% 時間
上証指數2,819.579.550.34%09:43
標智滬深300-港29.300.000.00%12:08
名稱 指數 漲跌 漲% 時間
台指期近1106771541.46%13:44
電子指數428.76-1.14-0.27%13:30
台電指近1435.37.11.66%13:44
金融指數1113.29-7.72-0.69%13:30
台金指近112439.80.79%13:44
小台指近1106781551.47%13:45
名稱 指數 漲跌 漲% 時間
集中加權10903.85-0.34-0.00%06/20
不含電子 15,004.3951.300.34 06/20
不含金融 9,205.01-4.53-0.05 06/20
台灣508058.914.420.05%06/20
集中電子 448.04-1.32-0.29 06/20
集中金融 1,265.023.730.30 06/20
櫃臺指數154.13-0.80-0.52%06/20
不含金融230.70-1.48-0.64%06/20
名稱 成交 漲跌 漲% 成交量
元大台灣50(0050)80.70.10.121369
元大高股息(0056)26.02-0.18-0.69488
元大寶滬深(0061)18.13-0.37-2.001040
富邦上証(006205)29.86-0.43-1.422033
元大上證50(006206)30.13-0.38-1.25395
FH滬深(006207)22.7-0.32-1.39265
富邦深100(00639)10.4-0.18-1.701272
富邦VIX(00677U)6.3-0.16-2.4821330
2018/6/20
名稱成交漲跌漲%成交量
名稱成交漲跌漲%成交量
名稱成交漲跌漲%成交量
名稱成交漲跌漲%成交量
名稱成交漲跌漲%成交量
名稱成交漲跌漲%成交量