各類股指數 | 各類股走勢圖
  • 集中市場
時間 指數名稱 最新指數 漲跌 漲% 開盤 最高 最低 昨收價
13:33台灣加權指數14132.44155.351.11%14010.1714149.5614010.1713977.09
13:30元大台灣50117.31.91.65%115.9117.45115.9115.4
13:33不含金融指數12380.41142.751.17%12269.9312397.3612269.9312237.66
13:33不含電子指數15236.92105.430.70%15142.9415247.5915142.9415131.49
13:33水泥類指數173.390.910.53%172.86174.15172.86172.48
13:33食品類指數1718.7411.280.66%1707.2317221707.231707.46
13:33塑膠類指數245.522.71.11%243.21246.5243.21242.82
13:33紡織纖維類指數526.02-0.24-0.05%526.36529.19525.61526.26
13:33電機機械類指數219.670.340.16%219.69222.63218.75219.33
13:33電器電纜類指數64.652.43.86%62.2565.1562.2562.25
13:33化學生技醫療指數106.73-0.09-0.08%106.88107.17106.52106.82
13:33化學工業類指數114.620.850.75%113.9114.65113.9113.77
13:30生技醫療類指數68.37-0.65-0.94%69.0269.2768.3469.02
13:33玻璃陶瓷類指數46.932.445.48%44.9147.3344.9144.49
13:33造紙類指數298.061.160.39%296.87299.54296.47296.9
13:33鋼鐵類指數108.250.960.89%107.52108.7107.51107.29
13:33橡膠類指數289.982.320.81%287.77290.29287.77287.66
13:33汽車類指數349.573.871.12%345.64350.14344.95345.7
13:33電子類指數690.029.191.35%683.07691.11683.07680.83
13:33營造建材類指數343.140.580.17%342.63345.42341.53342.56
13:33運輸類指數79.25-0.68-0.85%80.1980.5479.0379.93
13:33觀光類指數99.86-0.31-0.31%100.21101.3199.81100.17
13:33金融保險類指數1261.178.190.65%1253.121261.171252.941252.98
13:33百貨貿易類指數254.141.620.64%252.91255.24252.91252.52
13:33其他類指數307.631.350.44%306.45308.61306.45306.28
13:30油電燃氣類指數123.512.552.11%120.98123.63120.97120.96
13:33半導體類指數337.795.091.53%333.97338.69333.79332.7
13:33電腦及週設類指數118.661.221.04%117.45118.72117.45117.44
13:33光電類指數42.211.072.60%41.3542.2441.3541.14
13:33通信網路類指數125.10.650.52%124.57125.4124.57124.45
13:33電子零組件類指數148.6910.68%147.76148.98147.76147.69
13:33電子通路類指數135.110.660.49%134.65135.27134.62134.45
13:33資訊服務類指數127.120.50.39%126.65127.4126.65126.62
13:33其他電子類指數82.030.780.96%81.8382.381.7481.25
  • 店頭市場
時間 指數名稱 最新指數 漲跌 漲% 開盤 最高 最低 昨收價
13:33台灣櫃檯指數180.310.50.28%179.95180.89179.95179.81
13:33電子股價指數287.30.930.32%286.71288.61286.56286.37
13:33紡織纖維股價指數96.08-0.13-0.14%96.5496.9795.9696.21
13:33電機機械股價指數137.971.060.77%136.95138.11136.95136.91
13:33鋼鐵股價指數129.442.742.16%126.72129.76126.71126.7
13:33建材營造股價指數148.530.360.24%148.21149.13147.94148.17
13:33航運運輸股價指數123.450.960.78%122.59124.37122.59122.49
13:33觀光事業股價指數68.08-0.42-0.61%68.568.5468.0768.5
13:33化學股價指數93.420.10.11%93.4593.9892.9193.32
13:33生技醫療股價指數158.9----158.92159.73158.06158.9
13:33半導體類指數101.380.610.61%100.91101.86100.71100.77
13:33電腦及週設類指數85.140.630.75%84.5785.3784.5784.51
13:33光電類指數28.07-0.07-0.25%28.2128.3527.9228.14
13:33通信網路類指數90.31-0.12-0.13%90.4690.8690.1590.43
13:33電子零組件類指數95.76-0.77-0.80%96.696.9595.6996.53
13:30電子通路類指數66.30.160.24%66.2166.4266.1766.14
13:33資訊服務類指數102.88-0.41-0.40%103.32104.28102.73103.29
看多
60%
看空
40%
盤整
0%
  • ETF套利
名稱 成交 漲跌 漲% 時間
集中加權9686.02-22.04-0.23%13:29
台灣50ETF-港16.260.000.00%16:00
名稱 成交 漲跌 漲% 時間
恆生指數26,835.92107.420.40%16:08
盈富基金ETF-港26.800.000.00%12:08
恆生指數ETF-港30.150.000.00%12:08
國企H股指數-港10,624.6538.280.36%16:08
H股ETF-港107.000.000.00%12:08
名稱 成交 漲跌 漲% 時間
上証指數2,819.579.550.34%09:43
標智滬深300-港29.300.000.00%12:08
名稱 指數 漲跌 漲% 時間
台指期近1106771541.46%13:44
電子指數428.76-1.14-0.27%13:30
台電指近1435.37.11.66%13:44
金融指數1113.29-7.72-0.69%13:30
台金指近112439.80.79%13:44
小台指近1106781551.47%13:45
名稱 指數 漲跌 漲% 時間
集中加權10903.85-0.34-0.00%06/20
不含電子 15,004.3951.300.34 06/20
不含金融 9,205.01-4.53-0.05 06/20
台灣508058.914.420.05%06/20
集中電子 448.04-1.32-0.29 06/20
集中金融 1,265.023.730.30 06/20
櫃臺指數154.13-0.80-0.52%06/20
不含金融230.70-1.48-0.64%06/20
名稱 成交 漲跌 漲% 成交量
元大台灣50(0050)80.70.10.121369
元大高股息(0056)26.02-0.18-0.69488
元大寶滬深(0061)18.13-0.37-2.001040
富邦上証(006205)29.86-0.43-1.422033
元大上證50(006206)30.13-0.38-1.25395
FH滬深(006207)22.7-0.32-1.39265
富邦深100(00639)10.4-0.18-1.701272
富邦VIX(00677U)6.3-0.16-2.4821330
2018/6/20
名稱成交漲跌漲%成交量
名稱成交漲跌漲%成交量
名稱成交漲跌漲%成交量
名稱成交漲跌漲%成交量
名稱成交漲跌漲%成交量
名稱成交漲跌漲%成交量