各類股指數 | 各類股走勢圖
  • 集中市場
時間 指數名稱 最新指數 漲跌 漲% 開盤 最高 最低 昨收價
13:27台灣加權指數32186000000064.820.37%17369.7917535.2317369.7917328.09
13:24元大台灣5010184-0.25-0.18%138.8139.6137.85138.15
13:27不含金融指數29969616278070.230.47%15115.8815269.5815115.8815075.52
13:27不含電子指數8908927484053.660.28%19264.4919375.4919254.5219209.62
13:27水泥類指數12232636000.840.47%178.41181.01178.25178.41
13:27食品類指數870052100-1.01-0.05%1859.141866.091853.751858.31
13:27塑膠類指數4625384580-0.87-0.31%280.31282.15278.61280.09
13:27紡織纖維類指數17618696500.360.06%622.95626.52621.5622.01
13:27電機機械類指數31477352501.670.73%228.42231.37228.42228.11
13:27電器電纜類指數4254913900.450.57%78.9179.9678.9178.82
13:27化學生技醫療指數72239334500.590.51%115.85116.66115.85115.71
13:27化學工業類指數56729309001.080.78%138.07139.95138.07137.96
13:27生技醫療類指數15510025500.110.17%66.0266.1265.6565.92
13:27玻璃陶瓷類指數2617815500.921.39%66.3268.3766.3266.32
13:27造紙類指數9036929506.181.54%402.03408.84402.03400.98
13:27鋼鐵類指數3902863550-0.4-0.25%162.74163.51161.94162.5
13:27橡膠類指數1204595800-1.72-0.61%281.83282.36279.56281.67
13:27汽車類指數21056188500.180.05%327.11332.49327.11327.41
13:27電子類指數2205745145203.60.43%834.28845.2834.28832.5
13:27營造建材類指數11796261102.140.59%365.01367.28365.01364.56
13:27運輸類指數432230942007.573.20%242.32246.54241.59236.63
13:27觀光類指數2018718500.560.59%95.0695.7695.0695.05
13:27金融保險類指數9967626580-5.71-0.35%1637.011644.821630.181636.56
13:27百貨貿易類指數24245759305.941.58%376.03385.23376.03376.36
13:27其他類指數39797840500.790.21%378.67382.14378.67378.37
13:27油電燃氣類指數456413400-1.57-1.24%126.29126.3124.36126.29
13:27半導體類指數1096278058000.520.12%419.89425.9418.99419.19
13:27電腦及週設類指數169195016101.611.16%139.79142.04139.68139.29
13:27光電類指數258095657500.090.22%40.340.7240.240.13
13:27通信網路類指數15402397000-0.18-0.14%130.53131.52130.06130.4
13:27電子零組件類指數437539072104.442.36%189194.46189188.46
13:27電子通路類指數14706035501.650.95%173.92175.88173.92173.49
13:27資訊服務類指數765337500.380.30%126.4126.97126.4126.34
13:27其他電子類指數75141998500.40.41%98.3999.8198.0198.03
  • 店頭市場
時間 指數名稱 最新指數 漲跌 漲% 開盤 最高 最低 昨收價
13:27台灣櫃檯指數1102131960002.441.09%224.61227.84224.61223.84
13:25電子股價指數963030000004.311.14%380.06386.68380.06378.23
13:24紡織纖維股價指數170000000.940.88%106.99107.93106.99106.99
13:25電機機械股價指數13890000001.120.70%159.06161.14159.06158.93
13:25鋼鐵股價指數1910000001.531.03%148149.88148147.91
13:25建材營造股價指數1940000001.20.71%169.06170.06169.06168.51
13:25航運運輸股價指數2850000005.652.81%201.75207.73201.75200.76
13:25觀光事業股價指數340000000.30.48%62.7963.3762.7962.69
13:25化學股價指數16580000000.210.13%157.6160.02157.45157.39
13:25生技醫療股價指數49000000003.121.80%173.67177.13173.67173.71
13:25半導體類指數701070000001.370.92%149.3152.46149.3148.49
13:25電腦及週設類指數48300000001.211.42%85.3486.7485.3485.12
13:25光電類指數59540000000.851.89%45.2546.4645.2344.88
13:25通信網路類指數45200000000.40.48%83.6484.4383.5683.26
13:25電子零組件類指數70410000001.71.62%104.88107.06104.88104.74
13:25電子通路類指數5350000003.033.72%82.3385.0182.3381.48
13:25資訊服務類指數3160000000.920.81%114.38115.52114.32114.23
看多
33%
看空
0%
盤整
67%
  • ETF套利
名稱 成交 漲跌 漲% 時間
集中加權9686.02-22.04-0.23%13:29
台灣50ETF-港16.260.000.00%16:00
名稱 成交 漲跌 漲% 時間
恆生指數23,591.68-260.56-1.09%12:05
盈富基金ETF-港26.800.000.00%12:08
恆生指數ETF-港30.150.000.00%12:08
國企H股指數-港8,405.32-92.94-1.09%12:05
H股ETF-港107.000.000.00%12:08
名稱 成交 漲跌 漲% 時間
上証指數2,819.579.550.34%09:43
標智滬深300-港29.300.000.00%12:08
名稱 指數 漲跌 漲% 時間
台指期近1106771541.46%13:44
電子指數428.76-1.14-0.27%13:30
台電指近1435.37.11.66%13:44
金融指數1113.29-7.72-0.69%13:30
台金指近112439.80.79%13:44
小台指近1106781551.47%13:45
名稱 指數 漲跌 漲% 時間
集中加權10903.85-0.34-0.00%06/20
不含電子 15,004.3951.300.34 06/20
不含金融 9,205.01-4.53-0.05 06/20
台灣508058.914.420.05%06/20
集中電子 448.04-1.32-0.29 06/20
集中金融 1,265.023.730.30 06/20
櫃臺指數154.13-0.80-0.52%06/20
不含金融230.70-1.48-0.64%06/20
名稱 成交 漲跌 漲% 成交量
元大台灣50(0050)80.70.10.121369
元大高股息(0056)26.02-0.18-0.69488
元大寶滬深(0061)18.13-0.37-2.001040
富邦上証(006205)29.86-0.43-1.422033
元大上證50(006206)30.13-0.38-1.25395
FH滬深(006207)22.7-0.32-1.39265
富邦深100(00639)10.4-0.18-1.701272
富邦VIX(00677U)6.3-0.16-2.4821330
2018/6/20
名稱成交漲跌漲%成交量
名稱成交漲跌漲%成交量
名稱成交漲跌漲%成交量
名稱成交漲跌漲%成交量
名稱成交漲跌漲%成交量
名稱成交漲跌漲%成交量