| 時間 |
代碼 |
名稱 |
成交價 |
漲跌 |
漲幅% |
開盤 |
最高 |
最低 |
成交量 |
| 00:00 |
CSCO |
思科
CISCO SYSTEMS INC |
115.99 |
2.43 |
2.14 |
115.32 |
117.25 |
113.89 |
18,812,042 |
| 00:00 |
EBAY |
電子海灣
EBAY INC |
114.01 |
0.49 |
0.43 |
113.78 |
114.38 |
112.66 |
3,676,148 |
| 00:00 |
ERIC |
易利信
LM ERICSSON TELEPHONEADS |
5.26 |
0.16 |
3.14 |
5.20 |
5.28 |
5.15 |
23,328,535 |
| 00:00 |
AMAT |
應用材料
APPLIED MATERIALS INC |
507.67 |
5.90 |
1.18 |
531.69 |
536.54 |
502.91 |
7,411,547 |
| 00:00 |
MSI |
摩托羅拉
Motorola Solutions Inc |
435.75 |
4.93 |
1.14 |
426.80 |
438.76 |
426.80 |
708,948 |
| 00:00 |
NOK |
諾基亞
NOKIA CORP ADS |
3.69 |
0.17 |
4.83 |
3.66 |
3.73 |
3.63 |
21,685,445 |
| 23:24 |
TWX |
時代華納
TIME WARNER INC |
99.03 |
1.08 |
1.10 |
98.41 |
99.19 |
98.39 |
14,038,218 |
| 00:00 |
XLNX |
賽靈思
XILINX INC |
56.94 |
-0.06 |
-0.11 |
56.81 |
57.12 |
56.69 |
32,543,466 |
| 00:00 |
AAPL |
蘋果
APPLE INC |
308.91 |
-24.52 |
-7.35 |
304.81 |
310.69 |
300.00 |
132,489,137 |
| 00:00 |
T |
AT&T
AT&T INC |
23.25 |
0.04 |
0.17 |
23.17 |
23.46 |
22.91 |
58,149,038 |
| 00:00 |
MSFT |
微軟
MICROSOFT CORP |
464.72 |
13.62 |
3.02 |
450.00 |
466.84 |
449.33 |
60,845,971 |
| 00:00 |
ORCL |
甲骨文
ORACLE CORP |
129.87 |
2.31 |
1.81 |
130.07 |
132.40 |
125.70 |
34,438,662 |
| 00:00 |
GOOG |
谷歌
GOOGLE INC A |
356.65 |
22.97 |
6.88 |
340.07 |
358.88 |
339.16 |
30,514,545 |
| 00:00 |
INTC |
英特爾
INTEL CORP |
90.20 |
-0.93 |
-1.02 |
96.72 |
97.90 |
90.13 |
109,039,502 |
| 00:00 |
FB |
臉書
Facebook Inc |
50.08 |
-1.90 |
-3.66 |
51.02 |
51.11 |
49.91 |
3,109,576 |
| 00:00 |
AMD |
超微
ADVANCED MICRO DEVICES |
476.15 |
-9.24 |
-1.90 |
510.27 |
515.62 |
475.76 |
26,615,744 |
| 06:34 |
YHOO |
雅虎
YAHOO! INC |
123.47 |
0.00 |
0.00 |
123.47 |
123.47 |
123.47 |
0 |
| 00:00 |
MU |
美光
MICRON TECHNOLOGY INC |
823.03 |
-51.63 |
-5.90 |
919.65 |
930.88 |
818.00 |
54,538,600 |
| 00:00 |
AMZN |
亞馬遜
AMAZON.COM INC |
271.58 |
36.08 |
15.32 |
265.00 |
273.23 |
262.01 |
129,054,771 |
| 00:00 |
TWTR |
Twitter
TWITTER INC |
242.92 |
-4.51 |
-1.82 |
246.37 |
247.08 |
237.96 |
1,930,962 |
| 00:00 |
IBM |
IBM
INTERNATIONAL BUSINESS MACHINE |
223.65 |
1.91 |
0.86 |
221.15 |
224.76 |
216.58 |
9,093,613 |
| 00:00 |
NVDA |
英偉達
NVIDIA CORP |
200.75 |
5.71 |
2.93 |
198.44 |
202.00 |
194.95 |
139,961,153 |
| 00:00 |
TXN |
德州儀器
TEXAS INSTRUMENTS INC |
275.74 |
-3.02 |
-1.08 |
284.06 |
285.11 |
273.59 |
8,835,519 |
| 00:00 |
HPQ |
新惠普
HEWLETT-PACKARD CO |
27.27 |
0.41 |
1.53 |
26.50 |
27.33 |
26.05 |
19,611,120 |
| 00:00 |
QCOM |
高通
QUALCOMM INC |
147.61 |
-3.99 |
-2.63 |
152.96 |
153.73 |
146.15 |
13,811,248 |