| 時間 |
代碼 |
名稱 |
成交價 |
漲跌 |
漲幅% |
開盤 |
最高 |
最低 |
成交量 |
| 00:00 |
CSCO |
思科
CISCO SYSTEMS INC |
110.70 |
-1.24 |
-1.11 |
112.27 |
113.22 |
110.65 |
15,821,212 |
| 00:00 |
EBAY |
電子海灣
EBAY INC |
114.19 |
2.13 |
1.90 |
112.70 |
114.59 |
111.56 |
3,581,586 |
| 00:00 |
ERIC |
易利信
LM ERICSSON TELEPHONEADS |
5.26 |
0.16 |
3.14 |
5.20 |
5.28 |
5.15 |
23,328,535 |
| 00:00 |
AMAT |
應用材料
APPLIED MATERIALS INC |
525.70 |
-3.96 |
-0.75 |
545.63 |
554.99 |
522.96 |
6,558,316 |
| 00:00 |
MSI |
摩托羅拉
Motorola Solutions Inc |
410.43 |
-2.88 |
-0.70 |
418.27 |
422.22 |
409.58 |
756,128 |
| 00:00 |
NOK |
諾基亞
NOKIA CORP ADS |
3.69 |
0.17 |
4.83 |
3.66 |
3.73 |
3.63 |
21,685,445 |
| 23:24 |
TWX |
時代華納
TIME WARNER INC |
99.03 |
1.08 |
1.10 |
98.41 |
99.19 |
98.39 |
14,038,218 |
| 00:00 |
XLNX |
賽靈思
XILINX INC |
56.04 |
-0.22 |
-0.39 |
56.30 |
56.38 |
55.89 |
38,162,632 |
| 00:00 |
AAPL |
蘋果
APPLE INC |
326.59 |
-7.15 |
-2.14 |
333.50 |
333.71 |
323.68 |
53,468,008 |
| 00:00 |
T |
AT&T
AT&T INC |
21.95 |
0.14 |
0.64 |
21.60 |
22.04 |
21.54 |
87,678,087 |
| 00:00 |
MSFT |
微軟
MICROSOFT CORP |
402.29 |
8.47 |
2.15 |
391.41 |
403.18 |
389.65 |
27,915,762 |
| 00:00 |
ORCL |
甲骨文
ORACLE CORP |
121.38 |
-5.03 |
-3.98 |
124.27 |
125.48 |
120.03 |
36,793,230 |
| 00:00 |
GOOG |
谷歌
GOOGLE INC A |
351.37 |
5.25 |
1.52 |
350.17 |
359.49 |
350.00 |
13,203,263 |
| 00:00 |
INTC |
英特爾
INTEL CORP |
97.06 |
2.02 |
2.13 |
97.58 |
100.98 |
96.92 |
89,741,378 |
| 00:00 |
FB |
臉書
Facebook Inc |
50.08 |
-1.90 |
-3.66 |
51.02 |
51.11 |
49.91 |
3,109,576 |
| 00:00 |
AMD |
超微
ADVANCED MICRO DEVICES |
503.57 |
7.81 |
1.58 |
516.99 |
522.44 |
502.36 |
23,440,720 |
| 06:34 |
YHOO |
雅虎
YAHOO! INC |
123.47 |
0.00 |
0.00 |
123.47 |
123.47 |
123.47 |
0 |
| 00:00 |
MU |
美光
MICRON TECHNOLOGY INC |
865.46 |
16.51 |
1.94 |
885.57 |
900.99 |
858.90 |
37,705,237 |
| 00:00 |
AMZN |
亞馬遜
AMAZON.COM INC |
249.99 |
2.76 |
1.12 |
248.76 |
252.89 |
248.00 |
32,406,481 |
| 00:00 |
TWTR |
Twitter
TWITTER INC |
238.98 |
2.30 |
0.97 |
236.80 |
241.79 |
236.75 |
1,352,096 |
| 00:00 |
IBM |
IBM
INTERNATIONAL BUSINESS MACHINE |
213.00 |
0.33 |
0.16 |
210.07 |
216.27 |
208.82 |
9,585,016 |
| 00:00 |
NVDA |
英偉達
NVIDIA CORP |
203.28 |
0.47 |
0.23 |
205.87 |
207.74 |
202.28 |
88,701,540 |
| 00:00 |
TXN |
德州儀器
TEXAS INSTRUMENTS INC |
284.07 |
0.05 |
0.02 |
288.31 |
292.69 |
283.49 |
5,206,927 |
| 00:00 |
HPQ |
新惠普
HEWLETT-PACKARD CO |
24.22 |
-0.62 |
-2.50 |
24.68 |
24.83 |
24.01 |
12,085,498 |
| 00:00 |
QCOM |
高通
QUALCOMM INC |
170.32 |
-1.46 |
-0.85 |
175.55 |
176.25 |
169.90 |
9,649,579 |