| 時間 |
代碼 |
名稱 |
成交價 |
漲跌 |
漲幅% |
開盤 |
最高 |
最低 |
成交量 |
| 00:00 |
CSCO |
思科
CISCO SYSTEMS INC |
46.50 |
0.38 |
0.82 |
46.14 |
46.57 |
46.01 |
39,269,068 |
| 00:00 |
EBAY |
電子海灣
EBAY INC |
54.22 |
0.87 |
1.63 |
53.09 |
54.25 |
53.02 |
7,405,680 |
| 00:00 |
ERIC |
易利信
LM ERICSSON TELEPHONEADS |
5.26 |
0.16 |
3.14 |
5.20 |
5.28 |
5.15 |
23,328,535 |
| 00:00 |
AMAT |
應用材料
APPLIED MATERIALS INC |
215.08 |
-1.46 |
-0.67 |
216.75 |
218.51 |
209.01 |
13,548,694 |
| 00:00 |
MSI |
摩托羅拉
Motorola Solutions Inc |
364.91 |
5.22 |
1.45 |
360.27 |
365.16 |
356.77 |
1,174,965 |
| 00:00 |
NOK |
諾基亞
NOKIA CORP ADS |
3.69 |
0.17 |
4.83 |
3.66 |
3.73 |
3.63 |
21,685,445 |
| 23:24 |
TWX |
時代華納
TIME WARNER INC |
99.03 |
1.08 |
1.10 |
98.41 |
99.19 |
98.39 |
14,038,218 |
| 00:00 |
XLNX |
賽靈思
XILINX INC |
41.64 |
0.60 |
1.46 |
41.12 |
41.68 |
41.00 |
38,664,013 |
| 00:00 |
AAPL |
蘋果
APPLE INC |
192.25 |
0.96 |
0.50 |
191.44 |
192.57 |
189.91 |
75,158,277 |
| 00:00 |
T |
AT&T
AT&T INC |
18.22 |
0.60 |
3.41 |
17.53 |
18.27 |
17.47 |
67,619,456 |
| 00:00 |
MSFT |
微軟
MICROSOFT CORP |
415.13 |
0.46 |
0.11 |
416.75 |
416.75 |
404.51 |
47,995,250 |
| 00:00 |
ORCL |
甲骨文
ORACLE CORP |
117.19 |
0.10 |
0.09 |
116.59 |
117.41 |
114.55 |
12,755,639 |
| 00:00 |
GOOG |
谷歌
GOOGLE INC A |
173.96 |
0.40 |
0.23 |
173.40 |
174.42 |
170.97 |
28,085,151 |
| 00:00 |
INTC |
英特爾
INTEL CORP |
30.85 |
0.66 |
2.19 |
30.22 |
30.96 |
29.94 |
95,797,529 |
| 00:00 |
FB |
臉書
Facebook Inc |
50.08 |
-1.90 |
-3.66 |
51.02 |
51.11 |
49.91 |
3,109,576 |
| 00:00 |
AMD |
超微
ADVANCED MICRO DEVICES |
166.90 |
0.15 |
0.09 |
166.65 |
169.50 |
160.07 |
64,331,946 |
| 06:34 |
YHOO |
雅虎
YAHOO! INC |
123.47 |
0.00 |
0.00 |
123.47 |
123.47 |
123.47 |
0 |
| 00:00 |
MU |
美光
MICRON TECHNOLOGY INC |
125.00 |
-1.29 |
-1.02 |
126.35 |
127.32 |
121.01 |
24,153,782 |
| 00:00 |
AMZN |
亞馬遜
AMAZON.COM INC |
176.44 |
-2.88 |
-1.61 |
178.30 |
179.21 |
173.87 |
58,903,939 |
| 00:00 |
TWTR |
Twitter
TWITTER INC |
160.36 |
0.58 |
0.36 |
160.16 |
160.84 |
158.45 |
2,263,979 |
| 00:00 |
IBM |
IBM
INTERNATIONAL BUSINESS MACHINE |
166.85 |
1.22 |
0.74 |
165.70 |
166.97 |
163.84 |
4,905,002 |
| 00:00 |
NVDA |
英偉達
NVIDIA CORP |
1,096.33 |
-8.67 |
-0.78 |
1,125.20 |
1,127.17 |
1,069.40 |
61,326,250 |
| 00:00 |
TXN |
德州儀器
TEXAS INSTRUMENTS INC |
195.01 |
-0.67 |
-0.34 |
195.37 |
196.69 |
190.26 |
9,137,321 |
| 00:00 |
HPQ |
新惠普
HEWLETT-PACKARD CO |
36.50 |
-1.86 |
-4.85 |
37.59 |
37.62 |
34.91 |
29,952,123 |
| 00:00 |
QCOM |
高通
QUALCOMM INC |
204.05 |
-0.75 |
-0.37 |
208.00 |
209.05 |
198.71 |
15,064,863 |