| 時間 |
代碼 |
名稱 |
成交價 |
漲跌 |
漲幅% |
開盤 |
最高 |
最低 |
成交量 |
| 00:00 |
CSCO |
思科
CISCO SYSTEMS INC |
66.20 |
-4.20 |
-5.97 |
68.45 |
68.65 |
65.86 |
40,877,322 |
| 00:00 |
EBAY |
電子海灣
EBAY INC |
100.70 |
-0.07 |
-0.07 |
98.45 |
101.15 |
97.99 |
6,130,964 |
| 00:00 |
ERIC |
易利信
LM ERICSSON TELEPHONEADS |
5.26 |
0.16 |
3.14 |
5.20 |
5.28 |
5.15 |
23,328,535 |
| 00:00 |
AMAT |
應用材料
APPLIED MATERIALS INC |
161.75 |
-28.28 |
-14.88 |
162.70 |
167.50 |
161.71 |
31,803,282 |
| 00:00 |
MSI |
摩托羅拉
Motorola Solutions Inc |
460.31 |
-9.89 |
-2.10 |
461.36 |
462.31 |
457.46 |
1,274,701 |
| 00:00 |
NOK |
諾基亞
NOKIA CORP ADS |
3.69 |
0.17 |
4.83 |
3.66 |
3.73 |
3.63 |
21,685,445 |
| 23:24 |
TWX |
時代華納
TIME WARNER INC |
99.03 |
1.08 |
1.10 |
98.41 |
99.19 |
98.39 |
14,038,218 |
| 00:00 |
XLNX |
賽靈思
XILINX INC |
52.46 |
-0.30 |
-0.57 |
53.13 |
53.15 |
52.42 |
46,108,465 |
| 00:00 |
AAPL |
蘋果
APPLE INC |
231.59 |
-1.74 |
-0.75 |
234.00 |
234.28 |
229.33 |
56,038,657 |
| 00:00 |
T |
AT&T
AT&T INC |
28.87 |
0.47 |
1.65 |
28.74 |
29.08 |
28.64 |
37,020,394 |
| 00:00 |
MSFT |
微軟
MICROSOFT CORP |
520.17 |
-0.41 |
-0.08 |
522.77 |
526.10 |
519.08 |
25,213,272 |
| 00:00 |
ORCL |
甲骨文
ORACLE CORP |
248.28 |
4.10 |
1.68 |
246.92 |
250.63 |
242.92 |
11,553,988 |
| 00:00 |
GOOG |
谷歌
GOOGLE INC A |
204.91 |
1.88 |
0.93 |
204.72 |
207.33 |
202.08 |
21,111,380 |
| 00:00 |
INTC |
英特爾
INTEL CORP |
24.56 |
2.34 |
10.53 |
25.01 |
25.64 |
24.11 |
310,161,102 |
| 00:00 |
FB |
臉書
Facebook Inc |
50.08 |
-1.90 |
-3.66 |
51.02 |
51.11 |
49.91 |
3,109,576 |
| 00:00 |
AMD |
超微
ADVANCED MICRO DEVICES |
177.51 |
-6.91 |
-3.75 |
180.06 |
180.14 |
176.25 |
51,543,136 |
| 06:34 |
YHOO |
雅虎
YAHOO! INC |
123.47 |
0.00 |
0.00 |
123.47 |
123.47 |
123.47 |
0 |
| 00:00 |
MU |
美光
MICRON TECHNOLOGY INC |
120.87 |
-3.40 |
-2.74 |
123.17 |
123.38 |
119.44 |
18,986,654 |
| 00:00 |
AMZN |
亞馬遜
AMAZON.COM INC |
231.03 |
6.47 |
2.88 |
232.58 |
234.08 |
229.80 |
39,649,244 |
| 00:00 |
TWTR |
Twitter
TWITTER INC |
232.18 |
-3.96 |
-1.68 |
233.65 |
233.65 |
229.59 |
1,376,626 |
| 00:00 |
IBM |
IBM
INTERNATIONAL BUSINESS MACHINE |
239.72 |
-0.35 |
-0.15 |
237.61 |
240.62 |
236.77 |
4,344,322 |
| 00:00 |
NVDA |
英偉達
NVIDIA CORP |
180.45 |
-1.14 |
-0.63 |
181.88 |
181.90 |
178.04 |
156,602,161 |
| 00:00 |
TXN |
德州儀器
TEXAS INSTRUMENTS INC |
194.57 |
1.28 |
0.66 |
193.60 |
195.37 |
192.49 |
5,872,932 |
| 00:00 |
HPQ |
新惠普
HEWLETT-PACKARD CO |
26.74 |
-0.40 |
-1.47 |
27.09 |
27.15 |
26.57 |
6,974,435 |
| 00:00 |
QCOM |
高通
QUALCOMM INC |
157.85 |
1.26 |
0.80 |
158.04 |
159.26 |
156.69 |
7,583,742 |