鉅亨網鉅亨網

代號 股票名稱 成交 漲跌 漲幅% 美東時間
AAPL Apple Computer Inc 337.41 0.00 0.00% 5/27/2011 4:00:15 PM
AATI Advanced Analogic Technologies Inc 6.03 0.00 0.00% 5/27/2011 4:00:01 PM
ACCL Accelrys Inc 7.04 0.00 0.00% 5/27/2011 4:00:00 PM
ACFN Acorn Energy Inc 4.11 0.00 0.00% 5/27/2011 4:00:00 PM
ACIW ACI Worldwide Inc 31.87 0.00 0.00% 5/27/2011 4:00:00 PM
ACLS Axcelis Technologies Inc 1.79 0.00 0.00% 5/27/2011 4:00:00 PM
ACTS Actions Semiconductor Co Ltd 2.20 0.00 0.00% 5/27/2011 3:58:36 PM
ADAT Authentidate Holding Corp 1.15 0.00 0.00% 5/27/2011 4:00:00 PM
ADBE Adobe Systems Inc 34.29 0.00 0.00% 5/27/2011 4:00:02 PM
ADSK Autodesk Inc 42.50 0.00 0.00% 5/27/2011 4:00:15 PM
ADVS Advent Software Inc 27.82 0.00 0.00% 5/27/2011 4:00:00 PM
AEHR Aehr Test Systems 1.50 0.00 0.00% 5/27/2011 1:24:05 PM
AEIS Advanced Energy Industries Inc 14.46 0.00 0.00% 5/27/2011 4:00:14 PM
AGYS Agilysys Inc 4.78 0.00 0.00% 5/27/2011 4:00:00 PM
AIXG Aixtron AG 38.66 0.00 0.00% 5/27/2011 4:00:00 PM
AKAM Akamai Technologies Inc 33.66 0.00 0.00% 5/27/2011 4:00:15 PM
ALLT Allot Communications Ltd 15.01 0.00 0.00% 5/27/2011 4:00:00 PM
ALOT Astro-Med Inc 8.03 0.00 0.00% 5/27/2011 3:49:28 PM
ALTR Altera Corp 47.05 0.00 0.00% 5/27/2011 4:00:02 PM
AMAT Applied Materials Inc 13.43 0.00 0.00% 5/27/2011 4:00:03 PM
AMCC Applied Micro Circuits Corp 0.00 0.00% 12:00:00 AM
AMKR Amkor Technology Inc 6.36 0.00 0.00% 5/27/2011 4:00:15 PM
AMSWA American Software Inc 7.56 0.00 0.00% 5/27/2011 4:00:00 PM
ANAD Anadigics Inc 3.28 0.00 0.00% 5/27/2011 4:00:00 PM
anly analysts intl corp 3.32 0.00 0.00% 5/27/2011 3:57:07 PM
ANSS Ansys Inc 57.06 0.00 0.00% 5/27/2011 4:00:15 PM
aosl alpha & omega semiconductor 13.79 0.00 0.00% 5/27/2011 4:00:00 PM
ARBA Ariba Inc 33.32 0.00 0.00% 5/27/2011 4:00:14 PM
armh arm hldgs plc 28.51 0.00 0.00% 5/27/2011 4:00:14 PM
ASIA AsiaInfo Holdings Inc 17.50 0.00 0.00% 5/27/2011 4:00:04 PM
ASMI ASM International NV 40.47 0.00 0.00% 5/27/2011 4:00:00 PM
ASML ASML Holding NV 0.00 0.00% 12:00:00 AM
ASYS Amtech Systems Inc 21.40 0.00 0.00% 5/27/2011 4:00:00 PM
ATEA Astea International Inc 5.22 0.00 0.00% 5/27/2011 3:59:44 PM
ATHN athenahealth Inc 43.93 0.00 0.00% 5/27/2011 4:00:14 PM
atmi atmi inc 19.00 0.00 0.00% 5/27/2011 4:00:00 PM
ATML Atmel Corp 14.90 0.00 0.00% 5/27/2011 4:00:14 PM
ATRM Aetrium Inc 1.91 0.00 0.00% 5/27/2011 2:35:07 PM
atrn atrinsic inc 2.39 0.00 0.00% 5/27/2011 4:00:00 PM
AUTH AuthenTec Inc 2.56 0.00 0.00% 5/27/2011 4:00:00 PM
AWRE Aware Inc 3.08 0.00 0.00% 5/27/2011 4:00:00 PM
AXTI AXT Inc 7.92 0.00 0.00% 5/27/2011 4:00:00 PM
azpn aspen technology inc 16.41 0.00 0.00% 5/27/2011 4:00:03 PM
BBBB Blackboard Inc 42.58 0.00 0.00% 5/27/2011 4:00:00 PM
BBND BigBand Networks Inc 2.13 0.00 0.00% 5/27/2011 4:00:00 PM
bcds bcd semiconductor mfg ltd 8.71 0.00 0.00% 5/27/2011 3:59:13 PM
bcom b communications ltd 29.90 0.00 0.00% 5/26/2011 1:43:56 PM
BIDU Baidu.com 133.93 0.00 0.00% 5/27/2011 4:00:02 PM
birt actuate corp 5.49 0.00 0.00% 5/27/2011 4:00:00 PM
BITS Bitstream Inc 6.03 0.00 0.00% 5/27/2011 3:54:15 PM
blin bridgeline digital inc 1.06 0.00 0.00% 5/27/2011 3:54:04 PM
BLKB Blackbaud Inc 27.51 0.00 0.00% 5/27/2011 4:00:00 PM
bmc bmc software inc 55.19 0.00 0.00% 5/27/2011 4:00:15 PM
BPHX BluePhoenix Solutions Ltd 1.35 0.00 0.00% 5/27/2011 3:53:30 PM
BRCM Broadcom Corp 36.52 0.00 0.00% 5/27/2011 4:00:15 PM
BRKS Brooks Automation Inc 10.97 0.00 0.00% 5/27/2011 4:00:00 PM
bsft broadsoft inc 39.32 0.00 0.00% 5/27/2011 4:00:00 PM
BSQR Bsquare Corp 6.46 0.00 0.00% 5/27/2011 4:00:00 PM
bvsn broadvision inc 13.50 0.00 0.00% 5/27/2011 3:56:33 PM
CA CA Inc 22.89 0.00 0.00% 5/27/2011 4:00:12 PM
CALD Callidus Software Inc 5.92 0.00 0.00% 5/27/2011 4:00:00 PM
CAVM Cavium Networks Inc 43.87 0.00 0.00% 5/27/2011 4:00:13 PM
ccih chinacache intl hldg ltd 11.81 0.00 0.00% 5/27/2011 3:59:48 PM
CCMP Cabot Microelectronics Corp 49.52 0.00 0.00% 5/27/2011 4:00:00 PM
CCOI Cogent Communications Group Inc 15.20 0.00 0.00% 5/27/2011 4:00:02 PM
ccur concurrent computer corp new 6.20 0.00 0.00% 5/27/2011 4:00:00 PM
cdcs cdc software corp 4.87 0.00 0.00% 5/27/2011 3:45:18 PM
CDNS Cadence Design Systems Inc 10.64 0.00 0.00% 5/27/2011 4:00:02 PM
CERN Cerner Corp 120.28 0.00 0.00% 5/27/2011 4:00:14 PM
CEVA Ceva Inc 34.23 0.00 0.00% 5/27/2011 4:00:00 PM
chin.a cdc corporation 2.63 0.00 0.00% 5/27/2011 4:00:00 PM
CHKP Check Point Software Technologies 54.32 0.00 0.00% 5/27/2011 4:00:14 PM
chyr chyron corp 2.02 0.00 0.00% 5/27/2011 3:26:44 PM
cidm access integrated technlgs i 0.00 0.00% 12:00:00 AM
CIMT Cimatron Ltd 3.26 0.00 0.00% 5/27/2011 4:00:00 PM
CKSW Clicksoftware Technologies Ltd 10.70 0.00 0.00% 5/27/2011 3:59:58 PM
clwr clearwire corp new 4.56 0.00 0.00% 5/27/2011 4:00:00 PM
cnit china information technology 2.00 0.00 0.00% 5/27/2011 4:00:00 PM
CNQR Concur Technologies Inc 49.48 0.00 0.00% 5/27/2011 4:00:02 PM
cnvo convio inc 11.29 0.00 0.00% 5/27/2011 4:00:00 PM
COHU Cohu Inc 12.87 0.00 0.00% 5/27/2011 4:00:00 PM
CPSI Computer Programs & Systems Inc 61.81 0.00 0.00% 5/27/2011 4:00:00 PM
CPWR Compuware Corp 10.01 0.00 0.00% 5/27/2011 4:00:04 PM
CRAY Cray Inc 6.23 0.00 0.00% 5/27/2011 4:00:00 PM
CREE Cree Inc 43.61 0.00 0.00% 5/27/2011 4:00:14 PM
CRUS Cirrus Logic Inc 16.22 0.00 0.00% 5/27/2011 4:00:14 PM
CRYP Cryptologic Inc 0.00 0.00% 12:00:00 AM
CSCD Cascade Microtech Inc 5.61 0.00 0.00% 5/27/2011 4:00:00 PM
CSGS CSG Systems International Inc 18.86 0.00 0.00% 5/27/2011 4:00:01 PM
csod cornerstone ondemand inc 19.50 0.00 0.00% 5/27/2011 4:00:00 PM
CSPI CSP Inc 4.41 0.00 0.00% 5/27/2011 3:59:30 PM
CTCH Commtouch Software Ltd 0.00 0.00% 12:00:00 AM
ctfo china transinfo technlgy cor 4.50 0.00 0.00% 5/27/2011 4:00:00 PM
CTGX Computer Task Group Inc 12.97 0.00 0.00% 5/27/2011 4:00:00 PM
CTSH Cognizant Technology Solutions Corp 74.77 0.00 0.00% 5/27/2011 4:00:12 PM
CTXS Citrix Systems Inc 87.16 0.00 0.00% 5/27/2011 4:00:14 PM
CVLT Commvault Systems Inc 41.13 0.00 0.00% 5/27/2011 4:00:13 PM
CVV CVD Equipment Corporation 12.59 0.00 0.00% 5/27/2011 4:00:00 PM
cy cypress semiconductor corp 23.36 0.00 0.00% 5/27/2011 4:00:07 PM
cyde cyberdefender corp 1.95 0.00 0.00% 5/27/2011 4:00:00 PM
CYMI Cymer Inc 46.04 0.00 0.00% 5/27/2011 4:00:13 PM
DAIO Data I/O Corp 5.90 0.00 0.00% 5/27/2011 1:37:49 PM
DELL Dell Inc 15.79 0.00 0.00% 5/27/2011 4:00:13 PM
DIOD Diodes Inc 29.15 0.00 0.00% 5/27/2011 4:00:14 PM
DMAN DemandTec Inc 9.66 0.00 0.00% 5/27/2011 3:59:59 PM
dmrc digimarc corp new 29.40 0.00 0.00% 5/27/2011 4:00:00 PM
DRAM Dataram Corp 1.77 0.00 0.00% 5/27/2011 3:59:09 PM
DRCO Dynamics Research Corp 15.49 0.00 0.00% 5/27/2011 3:59:58 PM
DRIV Digital River Inc 31.50 0.00 0.00% 5/27/2011 4:00:00 PM
DSGX Descartes Systems Group Inc 6.67 0.00 0.00% 5/27/2011 3:37:13 PM
DSPG DSP Group Inc 8.10 0.00 0.00% 5/27/2011 4:00:00 PM
DTLK Datalink Corp 7.00 0.00 0.00% 5/27/2011 3:59:58 PM
dvox dynavox inc 7.29 0.00 0.00% 5/27/2011 4:00:00 PM
DWCH Datawatch Corp 5.84 0.00 0.00% 5/27/2011 3:55:29 PM
EBIX Ebix Inc 19.58 0.00 0.00% 5/27/2011 4:00:08 PM
EDGW Edgewater Technology Inc 2.94 0.00 0.00% 5/27/2011 4:00:00 PM
EFII Electronics for Imaging 17.99 0.00 0.00% 5/27/2011 4:00:03 PM
EFUT e-Future Information Technology Inc 4.34 0.00 0.00% 5/26/2011 3:55:15 PM
EGOV NIC Inc 12.61 0.00 0.00% 5/27/2011 4:00:00 PM
ELNK Earthlink Inc 7.84 0.00 0.00% 5/27/2011 4:00:09 PM
EMKR Emcore Corp 2.35 0.00 0.00% 5/27/2011 4:00:00 PM
ENTG Entegris Inc 8.90 0.00 0.00% 5/27/2011 4:00:00 PM
ENTR Entropic Communications Inc 8.78 0.00 0.00% 5/27/2011 4:00:00 PM
EPAY Bottomline Technologies Inc 24.35 0.00 0.00% 5/27/2011 4:00:00 PM
EPIQ EPIQ Systems Inc 14.74 0.00 0.00% 5/27/2011 4:00:00 PM
EQIX Equinix Inc 100.61 0.00 0.00% 5/27/2011 4:00:13 PM
ESIC EasyLink Services International Corporation 4.03 0.00 0.00% 5/27/2011 3:58:58 PM
EVOL Evolving Systems Inc 0.00 0.00% 12:00:00 AM
EXAR Exar Corp 6.34 0.00 0.00% 5/27/2011 4:00:00 PM
EZCH LanOptics Ltd 0.00 0.00% 12:00:00 AM
FALC FalconStor Software Inc 4.33 0.00 0.00% 5/27/2011 4:00:00 PM
FIRE Sourcefire Inc 25.08 0.00 0.00% 5/27/2011 4:00:12 PM
FNDT Fundtech Ltd 17.97 0.00 0.00% 5/27/2011 3:59:39 PM
FORM Formfactor Inc 9.48 0.00 0.00% 5/27/2011 4:00:09 PM
forr forrester resh inc 37.36 0.00 0.00% 5/27/2011 4:00:00 PM
FORTY Formula Systems 1985 Ltd 18.10 0.00 0.00% 5/27/2011 3:59:59 PM
FSII FSI International Inc 4.71 0.00 0.00% 5/27/2011 4:00:00 PM
ftnt fortinet inc 47.86 0.00 0.00% 5/27/2011 4:00:13 PM
GOOG Google Inc 520.90 0.00 0.00% 5/27/2011 4:00:02 PM
GSIT GSI Technology Inc 6.99 0.00 0.00% 5/27/2011 4:00:00 PM
GTSI GTSI Corp 4.79 0.00 0.00% 5/27/2011 4:00:00 PM
GUID Guidance Software Inc 7.90 0.00 0.00% 5/27/2011 4:00:00 PM
HAUP Hauppauge Digital Inc 2.00 0.00 0.00% 5/27/2011 3:59:59 PM
HCKT Hackett Group Inc 4.77 0.00 0.00% 5/27/2011 4:00:00 PM
HILL Dot Hill Systems Corp 2.91 0.00 0.00% 5/27/2011 3:59:57 PM
himx himax technologies inc 2.20 0.00 0.00% 5/27/2011 4:00:00 PM
HITT Hittite Microwave Corp 62.78 0.00 0.00% 5/27/2011 4:00:00 PM
hmny helios & matheson informatio 0.94 0.00 0.00% 5/27/2011 9:46:54 AM
hsft hisoft technology intl ltd 14.87 0.00 0.00% 5/27/2011 4:00:00 PM
HTCH Hutchinson Technology Inc 2.46 0.00 0.00% 5/27/2011 4:00:00 PM
iaci iac interactivecorp 35.22 0.00 0.00% 5/27/2011 4:00:02 PM
ICAD Icad Inc 1.11 0.00 0.00% 5/27/2011 4:00:00 PM
ICGE Internet Capital Group Inc 12.64 0.00 0.00% 5/27/2011 4:00:00 PM
IDCC Interdigital Communications Corp 0.00 0.00% 12:00:00 AM
IDTI Integrated Device Technology Inc 8.19 0.00 0.00% 5/27/2011 4:00:02 PM
IGTE iGate Corp 18.25 0.00 0.00% 5/27/2011 4:00:07 PM
IIJI Internet Initiative Japan Inc 8.90 0.00 0.00% 5/27/2011 3:59:24 PM
IKAN Ikanos Communications Inc 1.40 0.00 0.00% 5/27/2011 4:00:00 PM
IMMR Immersion Corp 8.47 0.00 0.00% 5/27/2011 4:00:00 PM
imos chipmos tech bermuda ltd 9.81 0.00 0.00% 5/27/2011 3:59:59 PM
INAP Internap Network Services Corporation 8.09 0.00 0.00% 5/27/2011 4:00:00 PM
INFA Informatica Corp 57.85 0.00 0.00% 5/27/2011 4:00:08 PM
INFN Infinera Corporation 7.01 0.00 0.00% 5/27/2011 4:00:12 PM
INFY Infosys Technologies Ltd 61.65 0.00 0.00% 5/27/2011 4:00:13 PM
ININ Interactive Intelligence Inc 35.56 0.00 0.00% 5/27/2011 4:00:00 PM
INOD Innodata Isogen Inc 2.64 0.00 0.00% 5/27/2011 3:59:38 PM
INSP Infospace Inc 0.00 0.00% 12:00:00 AM
INTC Intel Corp 22.21 0.00 0.00% 5/27/2011 4:00:08 PM
INTT Intest Corp 3.51 0.00 0.00% 5/27/2011 3:59:42 PM
INTU Intuit Inc 53.37 0.00 0.00% 5/27/2011 4:00:08 PM
inve scm microsystems inc 0.00 0.00% 12:00:00 AM
IPAS Ipass Inc 1.52 0.00 0.00% 5/27/2011 4:00:00 PM
ISIL Intersil Corp 14.14 0.00 0.00% 5/27/2011 4:00:08 PM
ISSI Integrated Silicon Solution Inc 9.04 0.00 0.00% 5/27/2011 4:00:00 PM
IXYS IXYS Corp 13.65 0.00 0.00% 5/27/2011 4:00:00 PM
jcda jacada ltd 3.19 0.00 0.00% 5/26/2011 11:17:29 AM
JCOM j2 Global Communications Inc 28.27 0.00 0.00% 5/27/2011 4:00:00 PM
JDAS JDA Software Group Inc 32.38 0.00 0.00% 5/27/2011 4:00:07 PM
jngw jingwei intl ltd 2.31 0.00 0.00% 5/27/2011 3:47:12 PM
JRJC China Finance Online Co Ltd 4.74 0.00 0.00% 5/27/2011 3:59:55 PM
KEYN Keynote Systems Inc 21.11 0.00 0.00% 5/27/2011 4:00:00 PM
keyw keyw hldg corp 11.00 0.00 0.00% 5/27/2011 4:00:00 PM
kitd kit digital inc 12.03 0.00 0.00% 5/27/2011 4:00:00 PM
KLAC Kla-Tencor Corp 41.62 0.00 0.00% 5/27/2011 4:00:10 PM
KLIC Kulicke & Soffa Industries Inc 11.59 0.00 0.00% 5/27/2011 4:00:03 PM
KNXA Kenexa Corporation 31.25 0.00 0.00% 5/27/2011 4:00:00 PM
kone kingtone wirelessinfo sol hl 0.99 0.00 0.00% 5/27/2011 3:59:35 PM
KOPN Kopin Corp 4.90 0.00 0.00% 5/27/2011 4:00:00 PM
KTCC KEY Tronic Corp 4.42 0.00 0.00% 5/27/2011 3:59:15 PM
LAVA Magma Design Automation Inc 7.02 0.00 0.00% 5/27/2011 4:00:00 PM
llnw limelight networks inc 5.79 0.00 0.00% 5/27/2011 4:00:00 PM
LLTC Linear Technology Corp 34.06 0.00 0.00% 5/27/2011 4:00:07 PM
LOGI Logitech International SA 0.00 0.00% 12:00:00 AM
logm logmein inc 42.80 0.00 0.00% 5/27/2011 4:00:00 PM
LOOK Looksmart 1.81 0.00 0.00% 5/27/2011 4:00:00 PM
LPSN LivePerson Inc 11.19 0.00 0.00% 5/27/2011 4:00:00 PM
LRCX Lam Research Corp 45.96 0.00 0.00% 5/27/2011 4:00:08 PM
LSCC Lattice Semiconductor Corp 6.41 0.00 0.00% 5/27/2011 4:00:02 PM
ltxc ltx-credence corp 9.18 0.00 0.00% 5/27/2011 4:00:02 PM
LWSN Lawson Software Inc 11.06 0.00 0.00% 5/27/2011 4:00:09 PM
MAIL Incredimail Ltd 7.13 0.00 0.00% 5/27/2011 3:59:08 PM
MANH Manhattan Associates Inc 35.50 0.00 0.00% 5/27/2011 4:00:00 PM
MBND Multiband Corp 0.00 0.00% 12:00:00 AM
MCHP Microchip Technology Inc 39.13 0.00 0.00% 5/27/2011 4:00:03 PM
MCRL Micrel Inc 11.70 0.00 0.00% 5/27/2011 4:00:11 PM
MCRS Micros Systems Inc 50.22 0.00 0.00% 5/27/2011 4:00:10 PM
MDAS MedAssets Inc 14.89 0.00 0.00% 5/27/2011 4:00:00 PM
mdrx allscript misys healtcar sol 20.10 0.00 0.00% 5/27/2011 4:00:05 PM
mdso medidata solutions inc 23.06 0.00 0.00% 5/27/2011 4:00:00 PM
MEDW Mediware Information Systems 11.61 0.00 0.00% 5/27/2011 3:50:46 PM
MEMS MEMSIC Inc 3.34 0.00 0.00% 5/27/2011 4:00:00 PM
MENT Mentor Graphics Corp 13.46 0.00 0.00% 5/27/2011 4:00:06 PM
meru meru networks inc 16.56 0.00 0.00% 5/27/2011 4:00:00 PM
MGIC Magic Software Enterprises Ltd 5.30 0.00 0.00% 5/27/2011 4:00:00 PM
MIPS MIPS Technologies Inc 7.91 0.00 0.00% 5/27/2011 4:00:00 PM
MKSI MKS Instruments Inc 25.66 0.00 0.00% 5/27/2011 4:00:00 PM
mktg responsys inc 17.33 0.00 0.00% 5/27/2011 4:00:00 PM
MLNX Mellanox Technologies Ltd 30.50 0.00 0.00% 5/27/2011 4:00:00 PM
MMUS MakeMusic Inc 5.00 0.00 0.00% 5/27/2011 3:47:26 PM
MNDO Mind CTI Ltd 3.28 0.00 0.00% 5/27/2011 3:59:50 PM
mobi sky-mobi ltd 9.12 0.00 0.00% 5/27/2011 4:00:00 PM
MOSY MoSys Inc 6.05 0.00 0.00% 5/27/2011 4:00:00 PM
motr motricity inc 9.28 0.00 0.00% 5/27/2011 4:00:01 PM
MPWR Monolithic Power Systems Inc 17.00 0.00 0.00% 5/27/2011 4:00:05 PM
MRCY Mercury Computer Systems Inc 18.71 0.00 0.00% 5/27/2011 4:00:00 PM
MRGE Merge Technologies Inc 0.00 0.00% 12:00:00 AM
MRVL Marvell Technology Group Ltd 16.17 0.00 0.00% 5/27/2011 4:00:07 PM
MSCC Microsemi Corp 21.54 0.00 0.00% 5/27/2011 4:00:09 PM
MSFT Microsoft Corp 24.76 0.00 0.00% 5/27/2011 4:00:01 PM
mspd mindspeed technologies inc 8.53 0.00 0.00% 5/27/2011 4:00:00 PM
MSTR MicroStrategy Inc 145.71 0.00 0.00% 5/27/2011 4:00:00 PM
mtsl mer telemanagement solutions 1.51 0.00 0.00% 5/27/2011 3:59:53 PM
MTSN Mattson Technology Inc 1.63 0.00 0.00% 5/27/2011 4:00:00 PM
mu micron technology inc 10.02 0.00 0.00% 5/27/2011 4:00:05 PM
mxim maxim integrated prods inc 27.35 0.00 0.00% 5/27/2011 4:00:11 PM
NANO Nanometrics Inc 15.28 0.00 0.00% 5/27/2011 4:00:03 PM
NCIT NCI Inc 22.28 0.00 0.00% 5/27/2011 4:00:00 PM
nei network engines inc 1.17 0.00 0.00% 5/27/2011 4:00:00 PM
NETL Netlogic Microsystems Inc 36.42 0.00 0.00% 5/27/2011 4:00:03 PM
NINE Ninetowns Internet Technology Group Co L 1.41 0.00 0.00% 5/27/2011 3:57:24 PM
NLST Netlist Inc 2.29 0.00 0.00% 5/27/2011 3:59:31 PM
NSIT Insight Enterprises Inc 16.00 0.00 0.00% 5/27/2011 4:00:00 PM
NSTC Ness Technologies Inc 6.20 0.00 0.00% 5/27/2011 4:00:00 PM
NTAP Network Appliance Inc 0.00 0.00% 12:00:00 AM
NTCT Netscout Systems Inc 23.24 0.00 0.00% 5/27/2011 4:00:08 PM
NTES Netease.com 45.47 0.00 0.00% 5/27/2011 4:00:09 PM
NTWK NetSol Technologies Inc 1.53 0.00 0.00% 5/27/2011 4:00:00 PM
NUAN Nuance Communications Inc 21.61 0.00 0.00% 5/27/2011 4:00:11 PM
NVDA Nvidia Corp 19.50 0.00 0.00% 5/27/2011 4:00:10 PM
NVLS Novellus Systems Inc 35.87 0.00 0.00% 5/27/2011 4:00:08 PM
NVMI Nova Measuring Instruments Ltd 10.18 0.00 0.00% 5/27/2011 4:00:00 PM
nxpi nxp semiconductors n v 28.39 0.00 0.00% 5/27/2011 4:00:00 PM
OBAS Optibase Ltd 1.46 0.00 0.00% 5/27/2011 3:51:09 PM
ocz ocz technology group inc 8.29 0.00 0.00% 5/27/2011 4:00:00 PM
OIIM O2Micro International Ltd 6.97 0.00 0.00% 5/27/2011 4:00:00 PM
ONNN ON Semiconductor Corp 11.11 0.00 0.00% 5/27/2011 4:00:10 PM
OPNT Opnet Technologies Inc 39.56 0.00 0.00% 5/27/2011 4:00:00 PM
OPWV Openwave Systems Inc 2.36 0.00 0.00% 5/27/2011 4:00:00 PM
ORCL Oracle Corp 33.70 0.00 0.00% 5/27/2011 4:00:04 PM
OTEX Open Text Corp 63.93 0.00 0.00% 5/27/2011 4:00:00 PM
ovrl overland storage inc 2.20 0.00 0.00% 5/27/2011 4:00:00 PM
OVTI Omnivision Technologies Inc 33.18 0.00 0.00% 5/27/2011 4:00:04 PM
PCCC PC Connection Inc 8.48 0.00 0.00% 5/27/2011 4:00:00 PM
PCTI PC-Tel Inc 6.89 0.00 0.00% 5/27/2011 4:00:00 PM
PDFS PDF Solutions Inc 6.21 0.00 0.00% 5/27/2011 4:00:00 PM
PEGA Pegasystems Inc 36.72 0.00 0.00% 5/27/2011 4:00:00 PM
PLAB Photronics Inc 9.39 0.00 0.00% 5/27/2011 4:00:00 PM
plus eplus inc 26.10 0.00 0.00% 5/27/2011 4:00:00 PM
PLXT PLX Technology Inc 3.50 0.00 0.00% 5/27/2011 4:00:00 PM
PMCS PMC - Sierra Inc 7.76 0.00 0.00% 5/27/2011 4:00:10 PM
PMTC Parametric Technology Corp 22.77 0.00 0.00% 5/27/2011 4:00:05 PM
POWI Power Integrations Inc 36.29 0.00 0.00% 5/27/2011 4:00:00 PM
PRFT Perficient Inc 10.59 0.00 0.00% 5/27/2011 4:00:00 PM
PRGS Progress Software Corp 27.14 0.00 0.00% 5/27/2011 4:00:00 PM
PRLS Peerless Systems Corp 3.26 0.00 0.00% 5/27/2011 2:34:55 PM
PROJ Deltek Inc 7.48 0.00 0.00% 5/27/2011 4:00:00 PM
PRST Presstek Inc 1.83 0.00 0.00% 5/27/2011 4:00:00 PM
PSEM Pericom Semiconductor Corp 8.98 0.00 0.00% 5/27/2011 4:00:00 PM
psof pansoft company limited 3.65 0.00 0.00% 5/27/2011 3:51:59 PM
PVSW Pervasive Software Inc 6.51 0.00 0.00% 5/27/2011 4:00:00 PM
pxlw pixelworks inc 2.55 0.00 0.00% 5/27/2011 4:00:00 PM
qada qad inc 10.76 0.00 0.00% 5/27/2011 4:00:00 PM
qadb qad inc 10.30 0.00 0.00% 5/27/2011 3:59:30 PM
QBAK Qualstar Corp 1.75 0.00 0.00% 5/27/2011 3:55:20 PM
qlik qlik technologies inc 32.85 0.00 0.00% 5/27/2011 4:00:00 PM
QSFT Quest Software Inc 22.30 0.00 0.00% 5/27/2011 4:00:11 PM
QSII Quality Systems Inc 85.12 0.00 0.00% 5/27/2011 4:00:00 PM
QUIK QuickLogic Corp 3.16 0.00 0.00% 5/27/2011 4:00:00 PM
RADS Radiant Systems Inc 20.19 0.00 0.00% 5/27/2011 4:00:00 PM
RCMT RCM Technologies Inc 5.29 0.00 0.00% 5/27/2011 3:57:46 PM
rda rda microelectronics inc 11.40 0.00 0.00% 5/27/2011 4:00:00 PM
REDF Rediff.Com India Ltd 10.42 0.00 0.00% 5/27/2011 4:00:00 PM
RFMD RF Micro Devices Inc 6.15 0.00 0.00% 5/27/2011 4:00:09 PM
RIMG Rimage Corp 14.46 0.00 0.00% 5/27/2011 4:00:00 PM
RLRN Renaissance Learning Inc 10.74 0.00 0.00% 5/27/2011 4:00:00 PM
RMBS Rambus Inc 14.52 0.00 0.00% 5/27/2011 4:00:10 PM
RMTR Ramtron International Corp 3.20 0.00 0.00% 5/27/2011 4:00:00 PM
rnet rignet inc 17.41 0.00 0.00% 5/27/2011 4:00:00 PM
RNIN Wireless Ronin Technologies Inc 1.22 0.00 0.00% 5/27/2011 3:54:52 PM
RNOW RightNow Technologies Inc 32.57 0.00 0.00% 5/27/2011 4:00:00 PM
rovi rovi corp 57.38 0.00 0.00% 5/27/2011 4:00:11 PM
rp realpage inc 28.57 0.00 0.00% 5/27/2011 4:00:00 PM
RSYS Radisys Corp 8.48 0.00 0.00% 5/27/2011 4:00:00 PM
RTEC Rudolph Technologies Inc 11.50 0.00 0.00% 5/27/2011 4:00:00 PM
RTLX Retalix Ltd 14.18 0.00 0.00% 5/24/2011 3:59:16 PM
SABA Saba Software Inc 9.61 0.00 0.00% 5/27/2011 4:00:00 PM
SAPE Sapient Corp 14.52 0.00 0.00% 5/27/2011 4:00:05 PM
sbay subaye inc 0.00 0.00% 4/7/2011
SCIL Scientific Learning Corp 3.13 0.00 0.00% 5/27/2011 11:01:28 AM
SCSC Scansource Inc 34.48 0.00 0.00% 5/27/2011 4:00:00 PM
SDBT SoundBite Communications Inc 2.39 0.00 0.00% 5/23/2011 2:54:26 PM
SFSF SuccessFactors Inc 34.29 0.00 0.00% 5/27/2011 4:00:05 PM
sgi silicon graphics intl corp 18.16 0.00 0.00% 5/27/2011 4:00:00 PM
SIFY Sify Ltd 5.70 0.00 0.00% 5/27/2011 4:00:00 PM
SIGM Sigma Designs Inc 8.62 0.00 0.00% 5/27/2011 4:00:00 PM
SILC Silicom Ltd 20.52 0.00 0.00% 5/27/2011 3:59:34 PM
SIMG Silicon Image Inc 7.50 0.00 0.00% 5/27/2011 4:00:00 PM
SIMO Silicon Motion Technology Corp 12.42 0.00 0.00% 5/27/2011 4:00:00 PM
SINA Sina Corp/China 116.04 0.00 0.00% 5/27/2011 4:00:00 PM
SLAB Silicon Laboratories Inc 42.71 0.00 0.00% 5/27/2011 4:00:11 PM
SLP Simulations Plus Inc 2.85 0.00 0.00% 5/27/2011 2:46:36 PM
sltc selectica inc 5.35 0.00 0.00% 5/27/2011 9:44:13 AM
SMCI Super Micro Computer Inc 16.59 0.00 0.00% 5/27/2011 4:00:00 PM
smod smart modular technologies i 9.22 0.00 0.00% 5/27/2011 4:00:02 PM
SMSC Standard Microsystems Corp 26.48 0.00 0.00% 5/27/2011 4:00:00 PM
SMSI Smith Micro Software Inc 5.18 0.00 0.00% 5/27/2011 4:00:00 PM
smt smart technologies inc 7.12 0.00 0.00% 5/27/2011 3:59:50 PM
SMTC Semtech Corp 28.26 0.00 0.00% 5/27/2011 4:00:12 PM
SNCR Synchronoss Technologies Inc 30.90 0.00 0.00% 5/27/2011 4:00:00 PM
SNDK SanDisk Corp 46.04 0.00 0.00% 5/27/2011 4:00:01 PM
SNPS Synopsys Inc 26.97 0.00 0.00% 5/27/2011 4:00:13 PM
SOHU Sohu.com Inc 80.36 0.00 0.00% 5/27/2011 4:00:12 PM
SONE S1 Corp 7.23 0.00 0.00% 5/27/2011 4:00:08 PM
SPIL Siliconware Precision Industries Co 6.25 0.00 0.00% 5/27/2011 4:00:03 PM
SPNS Sapiens International Corp/Israel 3.60 0.00 0.00% 5/27/2011 4:00:00 PM
SPRD Spreadtrum Communications Inc 18.83 0.00 0.00% 5/27/2011 4:00:00 PM
SPRT SupportSoft Inc 0.00 0.00% 12:00:00 AM
spsc sps comm inc 16.55 0.00 0.00% 5/27/2011 4:00:00 PM
sqi sciquest inc new 17.64 0.00 0.00% 5/27/2011 4:00:00 PM
SRSL SRS Labs Inc 9.19 0.00 0.00% 5/27/2011 4:00:00 PM
ssnc ss&c technologies hldgs inc 19.30 0.00 0.00% 5/27/2011 4:00:02 PM
SSYS Stratasys Inc 34.91 0.00 0.00% 5/27/2011 3:59:59 PM
STEC SimpleTech Inc 0.00 0.00% 12:00:00 AM
STRM Streamline Health Solutions Inc 1.68 0.00 0.00% 5/27/2011 1:25:37 PM
stx seagate technology 0.00 0.00% 12:00:00 AM
SUPX Supertex Inc 21.23 0.00 0.00% 5/27/2011 4:00:00 PM
SVVS SAVVIS Inc 39.34 0.00 0.00% 5/27/2011 4:00:00 PM
SWKS Skyworks Solutions Inc 25.50 0.00 0.00% 5/27/2011 4:00:10 PM
SXCI Systems Xcellence Inc 0.00 0.00% 12:00:00 AM
SYMC Symantec Corp 19.22 0.00 0.00% 5/27/2011 4:00:12 PM
SYNA Synaptics Inc 27.87 0.00 0.00% 5/27/2011 4:00:01 PM
SYNT Syntel Inc 53.37 0.00 0.00% 5/27/2011 4:00:02 PM
TACT Transact Technologies Inc 11.71 0.00 0.00% 5/27/2011 3:59:37 PM
tbow trunkbow intl hldgs ltd 3.64 0.00 0.00% 5/27/2011 4:00:00 PM
TECD Tech Data Corp 46.52 0.00 0.00% 5/27/2011 4:00:09 PM
TGAL Tegal Corp 0.49 0.00 0.00% 5/27/2011 3:03:38 PM
TIBX TIBCO Software Inc 28.31 0.00 0.00% 5/27/2011 4:00:11 PM
tigr tigerlogic corporation 4.25 0.00 0.00% 5/27/2011 3:48:20 PM
TISA TOP Image Systems Ltd 2.38 0.00 0.00% 5/27/2011 4:00:00 PM
TLEO Taleo Corporation 36.78 0.00 0.00% 5/27/2011 4:00:13 PM
TLVT Telvent GIT SA 33.09 0.00 0.00% 5/27/2011 3:59:56 PM
tnav telenav inc 16.03 -0.03 -0.19% 5/27/2011
TQNT Triquint Semiconductor Inc 12.53 0.00 0.00% 5/27/2011 4:00:11 PM
TRAK DealerTrack Holdings Inc 22.59 0.00 0.00% 5/27/2011 4:00:12 PM
TRID Trident Microsystems Inc 0.93 0.00 0.00% 5/27/2011 4:00:00 PM
TSEM Tower Semiconductor Ltd 1.20 0.00 0.00% 5/27/2011 4:00:00 PM
TSRA Tessera Technologies Inc 17.19 0.00 0.00% 5/27/2011 4:00:12 PM
TSYS TeleCommunication Systems Inc 4.80 0.00 0.00% 5/27/2011 4:00:00 PM
txcc transwitch corp 3.17 0.00 0.00% 5/27/2011 4:00:00 PM
TYPE Monotype Imaging Holdings Inc 13.90 0.00 0.00% 5/27/2011 4:00:00 PM
UCTT Ultra Clean Holdings 10.15 0.00 0.00% 5/27/2011 4:00:00 PM
ULTI Ultimate Software Group Inc 55.70 0.00 0.00% 5/27/2011 4:00:00 PM
unfy unify corp 2.60 0.00 0.00% 5/27/2011 2:46:11 PM
UNTD United Online Inc 5.93 0.00 0.00% 5/27/2011 4:00:12 PM
USAT USA Technologies Inc 2.33 0.00 0.00% 5/27/2011 4:00:00 PM
UTEK Ultratech Inc 31.47 0.00 0.00% 5/27/2011 4:00:00 PM
VDSI Vasco Data Security International 10.72 0.00 0.00% 5/27/2011 4:00:03 PM
velt velti plc st helier 14.92 0.00 0.00% 5/27/2011 4:00:00 PM
VIMC Vimicro International Corp 2.62 0.00 0.00% 5/27/2011 3:59:36 PM
VLTR Volterra Semiconductor Corp 24.50 0.00 0.00% 5/27/2011 4:00:08 PM
vnet 21vianet group inc 13.28 0.00 0.00% 5/27/2011 4:00:00 PM
VOCS Vocus Inc 26.55 0.00 0.00% 5/27/2011 4:00:00 PM
VRGY Verigy Ltd 14.11 0.00 0.00% 5/27/2011 4:00:11 PM
vrnt verint sys inc 33.53 0.00 0.00% 5/27/2011 4:00:00 PM
VRSN VeriSign Inc 35.37 0.00 0.00% 5/27/2011 4:00:11 PM
VRTU Virtusa Corporation 19.78 0.00 0.00% 5/27/2011 4:00:00 PM
VSEA Varian Semiconductor Equipment Associate 61.36 0.00 0.00% 5/27/2011 4:00:09 PM
VSNT Versant Corp 12.94 0.00 0.00% 5/27/2011 3:57:07 PM
VTAL Vital Images Inc 18.72 0.00 0.00% 5/27/2011 4:00:00 PM
vtss vitesse semiconductor corp 4.32 0.10 2.31% 5/27/2011 3:59:53 PM
WAVX Wave Systems Corp 2.75 0.00 0.00% 5/27/2011 4:00:00 PM
WBSN Websense Inc 24.26 0.00 0.00% 5/27/2011 4:00:11 PM
wifi boingo wireless inc 9.53 0.00 0.00% 5/27/2011 4:00:00 PM
wwww website pros inc 0.00 0.00% 12:00:00 AM
XATA XATA Corp 2.00 0.00 0.00% 5/27/2011 3:51:33 PM
XLNX Xilinx Inc 34.92 0.00 0.00% 5/27/2011 4:00:11 PM
XRTX Xyratex Ltd 9.45 0.00 0.00% 5/27/2011 4:00:00 PM
YHOO Yahoo! Inc 16.02 0.00 0.00% 5/27/2011 4:00:11 PM
yndx yandex n v 34.45 0.00 0.00% 5/27/2011 4:00:00 PM
YTEC Yucheng Technologies Limited 3.67 0.00 0.00% 5/27/2011 3:59:31 PM
zane zanett inc 0.81 0.00 0.00% 5/27/2011 3:56:56 PM
ZIXI Zix Corp 3.80 0.00 0.00% 5/27/2011 4:00:00 PM
ZRAN Zoran Corp 7.84 0.00 0.00% 5/27/2011 4:00:11 PM
代碼 成交 漲跌 漲% 成交股數  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB