| 代號 |
股票名稱 |
成交 |
漲跌 |
漲幅% |
美東時間 |
| AAPL |
Apple Computer Inc |
199.92 |
-0.59 |
-0.29% |
11/20/2009 4:00:00 PM |
| AATI |
Advanced Analogic Technologies Inc |
3.16 |
-0.08 |
-2.47% |
11/20/2009 4:00:00 PM |
| ACCL |
Accelrys Inc |
5.09 |
0.01 |
0.20% |
11/20/2009 4:00:00 PM |
| ACFN |
Acorn Energy Inc |
7.37 |
0.14 |
1.94% |
11/20/2009 3:59:00 PM |
| ACIW |
ACI Worldwide Inc |
17.10 |
-0.06 |
-0.35% |
11/20/2009 4:00:00 PM |
| ACLS |
Axcelis Technologies Inc |
1.16 |
-0.07 |
-5.69% |
11/20/2009 4:00:00 PM |
| ACTL |
Actel Corp |
11.69 |
-0.13 |
-1.10% |
11/20/2009 4:00:00 PM |
| ACTS |
Actions Semiconductor Co Ltd |
2.40 |
0.01 |
0.42% |
11/20/2009 3:59:00 PM |
| ACTU |
Actuate Corp |
4.14 |
0.02 |
0.49% |
11/20/2009 4:00:00 PM |
| ADAT |
Authentidate Holding Corp |
1.33 |
0.09 |
7.26% |
11/20/2009 3:59:00 PM |
| ADBE |
Adobe Systems Inc |
35.81 |
-0.30 |
-0.83% |
11/20/2009 4:00:00 PM |
| ADPT |
Adaptec Inc |
3.16 |
-0.03 |
-0.94% |
11/20/2009 4:00:00 PM |
| ADSK |
Autodesk Inc |
23.81 |
-0.24 |
-1.00% |
11/20/2009 4:07:00 PM |
| ADVS |
Advent Software Inc |
39.08 |
0.03 |
0.08% |
11/20/2009 4:00:00 PM |
| AEHR |
Aehr Test Systems |
1.50 |
-0.04 |
-2.60% |
11/20/2009 3:32:00 PM |
| AEIS |
Advanced Energy Industries Inc |
11.47 |
-0.30 |
-2.55% |
11/20/2009 4:00:00 PM |
| AGYS |
Agilysys Inc |
8.45 |
0.32 |
3.94% |
11/20/2009 4:00:00 PM |
| AIXG |
Aixtron AG |
32.30 |
0.01 |
0.03% |
11/20/2009 4:00:00 PM |
| AKAM |
Akamai Technologies Inc |
23.94 |
-0.31 |
-1.28% |
11/20/2009 4:00:00 PM |
| ALLT |
Allot Communications Ltd |
3.96 |
0.04 |
1.02% |
11/20/2009 3:57:00 PM |
| ALOT |
Astro-Med Inc |
6.40 |
-0.13 |
-1.99% |
11/20/2009 3:28:00 PM |
| ALTR |
Altera Corp |
20.67 |
-0.13 |
-0.63% |
11/20/2009 4:00:00 PM |
| AMAT |
Applied Materials Inc |
12.28 |
-0.20 |
-1.60% |
11/20/2009 4:07:00 PM |
| AMCC |
Applied Micro Circuits Corp |
9.76 |
-0.04 |
-0.41% |
12/10/2007 |
| AMCS |
AMICAS Inc |
3.99 |
0.08 |
2.05% |
11/20/2009 4:00:00 PM |
| AMKR |
Amkor Technology Inc |
5.74 |
-0.12 |
-2.05% |
11/20/2009 4:00:00 PM |
| AMSWA |
American Software Inc |
6.08 |
-0.25 |
-3.95% |
11/20/2009 4:00:00 PM |
| ANAD |
Anadigics Inc |
3.05 |
-0.05 |
-1.61% |
11/20/2009 4:00:00 PM |
| ANLY |
Analysts International Corp |
0.76 |
0.08 |
11.43% |
11/20/2009 3:44:00 PM |
| ANSS |
Ansys Inc |
39.81 |
-0.04 |
-0.10% |
11/20/2009 4:00:00 PM |
| ANSW |
Answers Corp |
7.96 |
-0.01 |
-0.13% |
11/20/2009 3:51:00 PM |
| ARBA |
Ariba Inc |
11.13 |
-0.19 |
-1.68% |
11/20/2009 4:00:00 PM |
| armh |
arm hldgs plc |
7.57 |
-0.07 |
-0.92% |
11/20/2009 4:00:00 PM |
| ARST |
Arcsight Inc |
24.42 |
-0.06 |
-0.25% |
11/20/2009 4:00:00 PM |
| ARTG |
Art Technology Group Inc |
4.10 |
-0.01 |
-0.24% |
11/20/2009 4:00:00 PM |
| ASIA |
AsiaInfo Holdings Inc |
24.98 |
-0.10 |
-0.40% |
11/20/2009 4:00:00 PM |
| ASMI |
ASM International NV |
22.98 |
-0.69 |
-2.92% |
11/20/2009 3:59:00 PM |
| ASML |
ASML Holding NV |
32.86 |
0.45 |
1.39% |
9/28/2007 |
| ASYS |
Amtech Systems Inc |
6.15 |
-0.27 |
-4.21% |
11/20/2009 3:59:00 PM |
| ATEA |
Astea International Inc |
3.40 |
0.00 |
0.00% |
11/20/2009 3:49:00 PM |
| ATHN |
athenahealth Inc |
42.27 |
-0.18 |
-0.42% |
11/20/2009 4:00:00 PM |
| ATHR |
Atheros Communications Inc |
27.55 |
-0.27 |
-0.97% |
11/20/2009 4:00:00 PM |
| atmi |
atmi inc |
15.60 |
0.23 |
1.50% |
11/20/2009 4:00:00 PM |
| ATML |
Atmel Corp |
3.98 |
-0.03 |
-0.75% |
11/20/2009 4:00:00 PM |
| ATRM |
Aetrium Inc |
2.57 |
-0.03 |
-1.15% |
11/20/2009 3:59:00 PM |
| atrn |
atrinsic inc |
0.84 |
-0.01 |
-1.18% |
11/20/2009 3:59:00 PM |
| AUTH |
AuthenTec Inc |
2.20 |
0.02 |
0.92% |
11/20/2009 4:00:00 PM |
| AVCT |
Avocent Corp |
24.97 |
0.02 |
0.08% |
11/20/2009 4:00:00 PM |
| AWRE |
Aware Inc |
2.30 |
-0.02 |
-0.86% |
11/20/2009 3:15:00 PM |
| AXTI |
AXT Inc |
2.26 |
-0.14 |
-5.83% |
11/20/2009 4:00:00 PM |
| BBBB |
Blackboard Inc |
41.82 |
0.16 |
0.38% |
11/20/2009 4:00:00 PM |
| BBND |
BigBand Networks Inc |
3.66 |
0.01 |
0.27% |
11/20/2009 4:00:00 PM |
| BIDU |
Baidu.com |
427.59 |
-0.42 |
-0.10% |
11/20/2009 4:00:00 PM |
| BITS |
Bitstream Inc |
6.75 |
-0.03 |
-0.44% |
11/20/2009 3:47:00 PM |
| BLKB |
Blackbaud Inc |
21.60 |
-0.09 |
-0.41% |
11/20/2009 4:00:00 PM |
| BLSW |
Bridgeline Software Inc |
1.16 |
-0.07 |
-5.69% |
11/20/2009 3:59:00 PM |
| BORL |
Borland Software Corp |
1.50 |
0.01 |
0.67% |
7/24/2009 |
| BPHX |
BluePhoenix Solutions Ltd |
2.67 |
-0.03 |
-1.11% |
11/20/2009 4:00:00 PM |
| BRCM |
Broadcom Corp |
28.76 |
-0.40 |
-1.37% |
11/20/2009 4:00:00 PM |
| BRKS |
Brooks Automation Inc |
7.48 |
-0.05 |
-0.66% |
11/20/2009 4:00:00 PM |
| BSQR |
Bsquare Corp |
2.23 |
-0.02 |
-0.89% |
11/20/2009 3:59:00 PM |
| bvsn |
broadvision inc |
14.01 |
-0.47 |
-3.25% |
11/20/2009 11:02:00 AM |
| CA |
CA Inc |
21.86 |
-0.10 |
-0.46% |
11/20/2009 4:00:00 PM |
| CALD |
Callidus Software Inc |
2.89 |
0.06 |
2.12% |
11/20/2009 4:00:00 PM |
| CAMD |
California Micro Devices Corp |
3.00 |
0.00 |
0.00% |
11/20/2009 2:58:00 PM |
| CAVM |
Cavium Networks Inc |
20.24 |
-0.24 |
-1.17% |
11/20/2009 4:00:00 PM |
| CCMP |
Cabot Microelectronics Corp |
31.08 |
0.29 |
0.94% |
11/20/2009 4:00:00 PM |
| CCOI |
Cogent Communications Group Inc |
8.13 |
-0.03 |
-0.37% |
11/20/2009 4:00:00 PM |
| ccur |
concurrent computer corp new |
3.59 |
-0.05 |
-1.41% |
11/20/2009 3:59:00 PM |
| CDNS |
Cadence Design Systems Inc |
6.09 |
0.07 |
1.16% |
11/20/2009 4:00:00 PM |
| CERN |
Cerner Corp |
75.84 |
-0.04 |
-0.05% |
11/20/2009 4:00:00 PM |
| CEVA |
Ceva Inc |
11.19 |
0.11 |
0.99% |
11/20/2009 4:00:00 PM |
| CHINA |
CDC Corp |
2.42 |
-0.01 |
-0.41% |
11/20/2009 4:00:00 PM |
| CHKP |
Check Point Software Technologies |
32.48 |
-0.29 |
-0.88% |
11/20/2009 4:00:00 PM |
| CHRD |
Chordiant Software Inc |
9.30 |
-0.02 |
-0.21% |
2/16/2007 |
| chrt |
chartered semiconductor mfg |
19.39 |
0.26 |
1.36% |
11/20/2009 3:34:00 PM |
| chyr |
chyron corp |
1.75 |
-0.06 |
-3.10% |
11/20/2009 3:59:00 PM |
| cidm |
access integrated technlgs i |
1.25 |
0.00 |
0.00% |
10/7/2009 |
| CIMT |
Cimatron Ltd |
1.10 |
-0.05 |
-4.35% |
11/20/2009 3:55:00 PM |
| CKSW |
Clicksoftware Technologies Ltd |
5.41 |
0.00 |
0.00% |
11/20/2009 4:00:00 PM |
| clwr |
clearwire corp new |
5.67 |
-0.05 |
-0.87% |
11/20/2009 4:00:00 PM |
| CNIC |
Copernic Inc |
2.14 |
0.00 |
0.00% |
9/11/2009 |
| CNQR |
Concur Technologies Inc |
37.03 |
-0.07 |
-0.19% |
11/20/2009 4:00:00 PM |
| CNVR |
Convera Corp |
0.25 |
0.01 |
4.17% |
11/20/2009 3:59:00 PM |
| cnxt |
conexant systems inc |
2.51 |
-0.01 |
-0.40% |
11/20/2009 4:00:00 PM |
| COHU |
Cohu Inc |
11.60 |
0.15 |
1.31% |
11/20/2009 4:00:00 PM |
| cpby |
china information sec tech i |
6.42 |
-0.17 |
-2.58% |
11/20/2009 4:00:00 PM |
| CPSI |
Computer Programs & Systems Inc |
44.10 |
-0.50 |
-1.12% |
11/20/2009 4:00:00 PM |
| CPWR |
Compuware Corp |
7.38 |
0.04 |
0.54% |
11/20/2009 4:00:00 PM |
| CRAY |
Cray Inc |
7.03 |
-0.12 |
-1.68% |
11/20/2009 4:00:00 PM |
| CREE |
Cree Inc |
46.77 |
0.05 |
0.11% |
11/20/2009 4:00:00 PM |
| CREL |
Corel Corp |
4.25 |
-0.08 |
-1.85% |
11/20/2009 3:59:00 PM |
| CRUS |
Cirrus Logic Inc |
5.14 |
-0.10 |
-1.91% |
11/20/2009 4:00:00 PM |
| CRYP |
Cryptologic Inc |
24.09 |
0.43 |
1.82% |
5/31/2007 |
| CSCD |
Cascade Microtech Inc |
4.95 |
-0.04 |
-0.80% |
11/20/2009 3:54:00 PM |
| CSGS |
CSG Systems International Inc |
16.83 |
0.00 |
0.00% |
11/20/2009 4:00:00 PM |
| CSPI |
CSP Inc |
3.48 |
0.00 |
0.00% |
11/19/2009 11:30:00 AM |
| CTCH |
Commtouch Software Ltd |
6.12 |
-0.04 |
-0.65% |
12/31/2007 |
| CTDC |
China Technology Development Group Corp |
4.27 |
-0.04 |
-0.93% |
11/20/2009 3:58:00 PM |
| ctfo |
china transinfo technlgy cor |
8.18 |
-0.41 |
-4.77% |
11/20/2009 4:00:00 PM |
| CTGX |
Computer Task Group Inc |
6.79 |
-0.20 |
-2.86% |
11/20/2009 4:00:00 PM |
| CTSH |
Cognizant Technology Solutions Corp |
43.68 |
-0.49 |
-1.11% |
11/20/2009 4:00:00 PM |
| CTXS |
Citrix Systems Inc |
37.84 |
-0.27 |
-0.71% |
11/20/2009 4:00:00 PM |
| CVLT |
Commvault Systems Inc |
21.32 |
-0.40 |
-1.84% |
11/20/2009 4:00:00 PM |
| CVV |
CVD Equipment Corporation |
3.32 |
0.00 |
0.00% |
11/20/2009 3:59:00 PM |
| CYMI |
Cymer Inc |
34.02 |
-0.12 |
-0.35% |
11/20/2009 4:00:00 PM |
| DAIO |
Data I/O Corp |
3.97 |
0.10 |
2.45% |
11/20/2009 1:40:00 PM |
| DBTK |
Double-Take Software Inc |
9.11 |
0.07 |
0.77% |
11/20/2009 4:00:00 PM |
| DDUP |
Data Domain Inc |
33.52 |
0.02 |
0.06% |
7/23/2009 |
| DELL |
Dell Inc |
14.29 |
-1.58 |
-9.96% |
11/20/2009 4:00:00 PM |
| DIOD |
Diodes Inc |
17.89 |
0.17 |
0.96% |
11/20/2009 4:00:00 PM |
| DIVX |
DivX Inc |
5.21 |
0.01 |
0.19% |
11/20/2009 4:00:00 PM |
| DMAN |
DemandTec Inc |
8.52 |
-0.20 |
-2.29% |
11/20/2009 4:00:00 PM |
| dmrc |
digimarc corp new |
14.57 |
0.23 |
1.60% |
11/20/2009 3:55:00 PM |
| DRAM |
Dataram Corp |
4.75 |
1.36 |
40.12% |
11/20/2009 4:00:00 PM |
| DRCO |
Dynamics Research Corp |
11.88 |
0.06 |
0.51% |
11/20/2009 4:00:00 PM |
| DRIV |
Digital River Inc |
26.04 |
-0.18 |
-0.69% |
11/20/2009 4:08:00 PM |
| DSGX |
Descartes Systems Group Inc |
4.98 |
-0.25 |
-4.78% |
11/20/2009 3:59:00 PM |
| DSPG |
DSP Group Inc |
6.18 |
0.08 |
1.31% |
11/20/2009 4:00:00 PM |
| DTLK |
Datalink Corp |
4.00 |
0.07 |
1.66% |
11/20/2009 3:59:00 PM |
| dtpi |
diamond mgmt & technology co |
6.82 |
-0.12 |
-1.73% |
11/20/2009 4:00:00 PM |
| DWCH |
Datawatch Corp |
2.19 |
-0.10 |
-4.16% |
11/20/2009 3:59:00 PM |
| EBIX |
Ebix Inc |
49.70 |
-2.70 |
-5.15% |
11/20/2009 4:00:00 PM |
| ECLP |
Eclipsys Corp |
19.10 |
-0.07 |
-0.37% |
11/20/2009 4:00:00 PM |
| ECTX |
Ectel Ltd |
1.25 |
0.01 |
0.81% |
11/20/2009 3:59:00 PM |
| EDGW |
Edgewater Technology Inc |
2.70 |
0.00 |
0.00% |
11/20/2009 3:59:00 PM |
| EFII |
Electronics for Imaging |
11.98 |
0.39 |
3.36% |
11/20/2009 4:00:00 PM |
| EFUT |
e-Future Information Technology Inc |
7.86 |
-2.14 |
-21.40% |
11/20/2009 4:00:00 PM |
| EGOV |
NIC Inc |
8.87 |
0.16 |
1.84% |
11/20/2009 4:00:00 PM |
| ELNK |
Earthlink Inc |
8.47 |
0.12 |
1.44% |
11/20/2009 4:39:00 PM |
| EMKR |
Emcore Corp |
0.98 |
-0.02 |
-2.00% |
11/20/2009 4:00:00 PM |
| ENPT |
En Pointe Technologies Inc |
2.50 |
0.02 |
0.81% |
8/7/2009 |
| ENTG |
Entegris Inc |
4.05 |
-0.02 |
-0.49% |
11/20/2009 4:00:00 PM |
| ENTN |
Entorian Technologies Inc |
6.00 |
0.09 |
1.52% |
10/29/2009 |
| ENTR |
Entropic Communications Inc |
2.96 |
0.04 |
1.37% |
11/20/2009 4:00:00 PM |
| ENTU |
Entrust Inc |
2.00 |
0.01 |
0.50% |
7/28/2009 |
| EPAY |
Bottomline Technologies Inc |
15.64 |
-0.25 |
-1.57% |
11/20/2009 4:00:00 PM |
| EPIC |
Epicor Software Corp |
7.13 |
0.03 |
0.42% |
11/20/2009 4:00:00 PM |
| EPIQ |
EPIQ Systems Inc |
12.67 |
0.17 |
1.36% |
11/20/2009 4:00:00 PM |
| EQIX |
Equinix Inc |
94.95 |
-0.39 |
-0.41% |
11/20/2009 4:00:00 PM |
| ESIC |
EasyLink Services International Corporation |
1.50 |
-0.06 |
-3.85% |
11/20/2009 3:59:00 PM |
| ETWC |
etrials Worldwide Inc |
2.16 |
-0.04 |
-1.82% |
7/20/2009 |
| EVOL |
Evolving Systems Inc |
4.98 |
-0.01 |
-0.20% |
7/20/2009 |
| EXAR |
Exar Corp |
7.04 |
0.06 |
0.86% |
11/20/2009 4:00:00 PM |
| EZCH |
LanOptics Ltd |
18.01 |
-0.37 |
-2.01% |
7/31/2008 |
| FALC |
FalconStor Software Inc |
3.80 |
-0.08 |
-2.06% |
11/20/2009 4:00:00 PM |
| FIRE |
Sourcefire Inc |
21.14 |
-0.73 |
-3.34% |
11/20/2009 4:00:00 PM |
| FNDT |
Fundtech Ltd |
11.89 |
0.08 |
0.66% |
11/20/2009 3:26:00 PM |
| FORM |
Formfactor Inc |
17.50 |
-0.15 |
-0.85% |
11/20/2009 4:00:00 PM |
| forr |
forrester resh inc |
25.02 |
0.17 |
0.68% |
11/20/2009 4:00:00 PM |
| FORTY |
Formula Systems 1985 Ltd |
11.05 |
-0.47 |
-4.04% |
11/20/2009 3:45:00 PM |
| FSII |
FSI International Inc |
1.40 |
0.00 |
0.00% |
11/20/2009 3:59:00 PM |
| fuji |
fujifilm hldgs corp |
27.10 |
-0.10 |
-0.37% |
11/20/2009 3:59:00 PM |
| GFSI |
Goldleaf Financial Solutions Inc |
0.98 |
0.00 |
-0.20% |
10/1/2009 |
| GOOG |
Google Inc |
569.96 |
-3.03 |
-0.53% |
11/20/2009 4:00:00 PM |
| GSIT |
GSI Technology Inc |
3.57 |
0.06 |
1.71% |
11/20/2009 4:00:00 PM |
| GTSI |
GTSI Corp |
6.24 |
0.11 |
1.79% |
11/20/2009 3:34:00 PM |
| GUID |
Guidance Software Inc |
5.45 |
0.01 |
0.18% |
11/20/2009 3:59:00 PM |
| HAUP |
Hauppauge Digital Inc |
0.82 |
0.00 |
0.12% |
11/20/2009 3:56:00 PM |
| HCKT |
Hackett Group Inc |
3.00 |
0.11 |
3.81% |
11/20/2009 4:00:00 PM |
| HILL |
Dot Hill Systems Corp |
2.01 |
0.16 |
8.65% |
11/20/2009 3:59:00 PM |
| HITT |
Hittite Microwave Corp |
38.13 |
0.06 |
0.16% |
11/20/2009 4:00:00 PM |
| HMNA |
Helios & Matheson North America Inc |
1.45 |
-0.13 |
-8.22% |
11/20/2009 10:04:00 AM |
| HTCH |
Hutchinson Technology Inc |
7.05 |
0.01 |
0.14% |
11/20/2009 4:00:00 PM |
| iaci |
iac interactivecorp |
19.41 |
-0.20 |
-1.02% |
11/20/2009 4:00:00 PM |
| ICAD |
Icad Inc |
1.46 |
-0.02 |
-1.35% |
11/20/2009 4:00:00 PM |
| ICFI |
ICF International Inc |
27.94 |
-0.16 |
-0.57% |
11/20/2009 4:00:00 PM |
| ICGE |
Internet Capital Group Inc |
6.64 |
0.02 |
0.30% |
11/20/2009 4:00:00 PM |
| IDCC |
Interdigital Communications Corp |
27.95 |
-1.05 |
-3.62% |
7/31/2007 |
| IDTI |
Integrated Device Technology Inc |
5.97 |
0.03 |
0.51% |
11/20/2009 4:00:00 PM |
| IFLG |
InfoLogix Inc |
0.14 |
-0.02 |
-9.87% |
11/20/2009 3:55:00 PM |
| IGLD |
Internet Gold-Golden Lines Ltd |
14.88 |
0.13 |
0.89% |
11/20/2009 3:59:00 PM |
| IGTE |
iGate Corp |
9.72 |
0.10 |
1.04% |
11/20/2009 4:00:00 PM |
| IIJI |
Internet Initiative Japan Inc |
5.02 |
0.23 |
4.80% |
11/20/2009 4:00:00 PM |
| IKAN |
Ikanos Communications Inc |
1.71 |
-0.08 |
-4.47% |
11/20/2009 3:48:00 PM |
| IMMR |
Immersion Corp |
4.02 |
0.05 |
1.26% |
11/20/2009 4:00:00 PM |
| IMOS |
ChipMOS TECHNOLOGIES Bermuda Ltd |
0.73 |
0.02 |
2.82% |
11/20/2009 3:49:00 PM |
| INAP |
Internap Network Services Corporation |
3.78 |
0.08 |
2.16% |
11/20/2009 4:00:00 PM |
| INFA |
Informatica Corp |
22.44 |
-0.08 |
-0.36% |
11/20/2009 4:00:00 PM |
| INFN |
Infinera Corporation |
7.93 |
-0.13 |
-1.61% |
11/20/2009 4:00:00 PM |
| INFY |
Infosys Technologies Ltd |
51.23 |
0.28 |
0.55% |
11/20/2009 4:00:00 PM |
| ININ |
Interactive Intelligence Inc |
17.80 |
0.20 |
1.14% |
11/20/2009 4:00:00 PM |
| INOD |
Innodata Isogen Inc |
5.26 |
-0.29 |
-5.23% |
11/20/2009 4:00:00 PM |
| INSP |
Infospace Inc |
7.19 |
0.16 |
2.28% |
6/4/2009 |
| INTC |
Intel Corp |
19.24 |
-0.06 |
-0.31% |
11/20/2009 4:00:00 PM |
| INTT |
Intest Corp |
0.97 |
0.01 |
1.04% |
11/20/2009 3:59:00 PM |
| INTU |
Intuit Inc |
29.66 |
-0.61 |
-2.02% |
11/20/2009 4:00:00 PM |
| INXI |
INX Inc |
6.80 |
0.07 |
1.04% |
11/20/2009 2:37:00 PM |
| IPAS |
Ipass Inc |
1.22 |
0.03 |
2.52% |
11/20/2009 4:00:00 PM |
| irsn |
irvine sensors corp |
0.44 |
0.04 |
9.73% |
11/20/2009 3:57:00 PM |
| ISIL |
Intersil Corp |
12.68 |
-0.18 |
-1.40% |
11/20/2009 4:00:00 PM |
| ISLN |
Isilon Systems Inc |
5.53 |
-0.01 |
-0.18% |
11/20/2009 4:00:00 PM |
| ISSI |
Integrated Silicon Solution Inc |
4.79 |
0.23 |
5.04% |
11/20/2009 3:59:00 PM |
| ITLN |
Intellon Corporation |
0.00 |
0.00% |
9/7/2000 |
|
| ITWO |
i2 Technologies Inc |
18.31 |
-0.07 |
-0.38% |
11/20/2009 4:00:00 PM |
| IXYS |
IXYS Corp |
6.67 |
0.16 |
2.46% |
11/20/2009 4:00:00 PM |
| JAVA |
Sun Microsystems Inc |
8.61 |
0.01 |
0.12% |
11/20/2009 4:00:00 PM |
| JCDA |
Jacada Ltd |
1.30 |
-0.08 |
-5.80% |
11/20/2009 3:56:00 PM |
| JCOM |
j2 Global Communications Inc |
20.40 |
-0.08 |
-0.39% |
11/20/2009 4:00:00 PM |
| JDAS |
JDA Software Group Inc |
23.75 |
-0.25 |
-1.04% |
11/20/2009 4:00:00 PM |
| JRJC |
China Finance Online Co Ltd |
9.00 |
0.06 |
0.67% |
11/20/2009 3:59:00 PM |
| KEYN |
Keynote Systems Inc |
10.20 |
0.04 |
0.39% |
11/20/2009 4:00:00 PM |
| KLAC |
Kla-Tencor Corp |
31.89 |
-0.25 |
-0.78% |
11/20/2009 4:00:00 PM |
| KLIC |
Kulicke & Soffa Industries Inc |
4.38 |
-0.26 |
-5.60% |
11/20/2009 4:00:00 PM |
| KNXA |
Kenexa Corporation |
11.49 |
-0.11 |
-0.95% |
11/20/2009 4:00:00 PM |
| KOPN |
Kopin Corp |
4.66 |
-0.11 |
-2.31% |
11/20/2009 4:00:00 PM |
| KTCC |
KEY Tronic Corp |
2.65 |
0.00 |
0.00% |
11/20/2009 3:54:00 PM |
| LAVA |
Magma Design Automation Inc |
2.38 |
-0.01 |
-0.42% |
11/20/2009 4:00:00 PM |
| LCRD |
LaserCard Corp |
6.13 |
0.04 |
0.66% |
11/20/2009 4:00:00 PM |
| LDIS |
Leadis Technology Inc |
1.01 |
-0.01 |
-0.98% |
11/20/2009 11:56:00 AM |
| lgvn |
logicvision inc |
1.48 |
0.01 |
0.68% |
8/18/2009 |
| LIMS |
STARLIMS Technologies Ltd |
10.19 |
0.35 |
3.51% |
11/20/2009 4:00:00 PM |
| LLTC |
Linear Technology Corp |
26.44 |
-0.42 |
-1.56% |
11/20/2009 4:00:00 PM |
| LOGC |
Logic Devices Inc |
1.21 |
0.06 |
5.22% |
11/20/2009 2:16:00 PM |
| LOGI |
Logitech International SA |
24.87 |
-0.54 |
-2.13% |
10/20/2006 |
| logm |
logmein inc |
17.55 |
-1.94 |
-9.95% |
11/20/2009 4:00:00 PM |
| LOOK |
Looksmart |
1.12 |
0.02 |
1.82% |
11/20/2009 3:59:00 PM |
| LPSN |
LivePerson Inc |
6.22 |
-0.06 |
-0.96% |
11/20/2009 4:00:00 PM |
| LRCX |
Lam Research Corp |
34.02 |
-0.28 |
-0.82% |
11/20/2009 4:00:00 PM |
| LSCC |
Lattice Semiconductor Corp |
2.22 |
0.07 |
3.26% |
11/20/2009 4:00:00 PM |
| ltxc |
ltx-credence corp |
1.30 |
-0.02 |
-1.52% |
11/20/2009 4:00:00 PM |
| LWSN |
Lawson Software Inc |
6.48 |
-0.05 |
-0.77% |
11/20/2009 4:00:00 PM |
| MAIL |
Incredimail Ltd |
8.40 |
0.40 |
5.00% |
11/20/2009 3:59:00 PM |
| MANH |
Manhattan Associates Inc |
24.10 |
0.24 |
1.01% |
11/20/2009 4:00:00 PM |
| MBND |
Multiband Corp |
3.35 |
-0.04 |
-1.18% |
8/6/2007 |
| MCHP |
Microchip Technology Inc |
25.53 |
-0.16 |
-0.62% |
11/20/2009 4:08:00 PM |
| MCRL |
Micrel Inc |
7.28 |
-0.01 |
-0.14% |
11/20/2009 4:00:00 PM |
| MCRS |
Micros Systems Inc |
28.63 |
-0.37 |
-1.28% |
11/20/2009 4:00:00 PM |
| MDAS |
MedAssets Inc |
22.98 |
-0.30 |
-1.29% |
11/20/2009 4:00:00 PM |
| mdrx |
allscript misys healtcar sol |
20.07 |
-0.29 |
-1.42% |
11/20/2009 4:00:00 PM |
| mdso |
medidata solutions inc |
16.68 |
-1.10 |
-6.19% |
11/20/2009 4:00:00 PM |
| MEDW |
Mediware Information Systems |
7.00 |
-0.15 |
-2.10% |
11/20/2009 3:56:00 PM |
| MEMS |
MEMSIC Inc |
3.41 |
-0.04 |
-1.16% |
11/20/2009 4:00:00 PM |
| MENT |
Mentor Graphics Corp |
7.19 |
-0.04 |
-0.55% |
11/20/2009 4:00:00 PM |
| MGIC |
Magic Software Enterprises Ltd |
2.04 |
0.02 |
0.99% |
11/20/2009 3:52:00 PM |
| MIPS |
MIPS Technologies Inc |
3.88 |
-0.02 |
-0.51% |
11/20/2009 4:00:00 PM |
| MKSI |
MKS Instruments Inc |
15.66 |
0.11 |
0.71% |
11/20/2009 4:00:00 PM |
| MLNX |
Mellanox Technologies Ltd |
18.04 |
-0.34 |
-1.85% |
11/20/2009 4:00:00 PM |
| MMUS |
MakeMusic Inc |
4.10 |
0.00 |
0.00% |
11/19/2009 3:58:00 PM |
| MNDO |
Mind CTI Ltd |
1.59 |
0.01 |
0.63% |
11/20/2009 3:34:00 PM |
| MOSY |
MoSys Inc |
2.80 |
0.05 |
1.82% |
11/20/2009 3:58:00 PM |
| MPWR |
Monolithic Power Systems Inc |
21.76 |
0.01 |
0.05% |
11/20/2009 4:00:00 PM |
| MRCY |
Mercury Computer Systems Inc |
10.85 |
0.09 |
0.84% |
11/20/2009 4:00:00 PM |
| MRGE |
Merge Technologies Inc |
0.59 |
0.06 |
11.32% |
3/24/2008 |
| MRVL |
Marvell Technology Group Ltd |
15.28 |
0.01 |
0.07% |
11/20/2009 4:00:00 PM |
| MSCC |
Microsemi Corp |
15.35 |
-0.17 |
-1.10% |
11/20/2009 4:00:00 PM |
| MSCS |
MSC.Software Corp |
8.40 |
0.01 |
0.12% |
10/13/2009 |
| MSFT |
Microsoft Corp |
29.62 |
-0.16 |
-0.54% |
11/20/2009 4:00:00 PM |
| MSII |
Media Sciences International Inc |
0.53 |
0.07 |
15.22% |
11/20/2009 3:59:00 PM |
| mspd |
mindspeed technologies inc |
4.36 |
-0.32 |
-6.84% |
11/20/2009 4:00:00 PM |
| MSTR |
MicroStrategy Inc |
89.46 |
0.24 |
0.27% |
11/20/2009 4:00:00 PM |
| mtlk |
metalink ltd |
0.28 |
0.00 |
0.00% |
11/20/2009 3:59:00 PM |
| mtmc |
mtm technologies inc |
0.44 |
0.00 |
0.00% |
11/11/2009 |
| MTSL |
MER Telemanagement Solutions |
0.95 |
0.00 |
0.00% |
11/17/2009 9:33:00 AM |
| MTSN |
Mattson Technology Inc |
2.17 |
0.00 |
0.00% |
11/20/2009 4:00:00 PM |
| mvsn |
macrovision solutions corp |
23.68 |
0.82 |
3.59% |
7/15/2009 |
| mxim |
maxim integrated prods inc |
17.31 |
-0.25 |
-1.42% |
11/20/2009 4:00:00 PM |
| NANO |
Nanometrics Inc |
10.90 |
-0.30 |
-2.68% |
11/20/2009 4:00:00 PM |
| NAVI |
Navisite Inc |
1.97 |
-0.02 |
-1.01% |
11/20/2009 3:59:00 PM |
| NCIT |
NCI Inc |
26.52 |
-0.08 |
-0.30% |
11/20/2009 4:00:00 PM |
| NENG |
Network Engines Inc |
1.28 |
0.05 |
4.07% |
11/20/2009 3:59:00 PM |
| NETL |
Netlogic Microsystems Inc |
41.61 |
-0.95 |
-2.23% |
11/20/2009 4:00:00 PM |
| NINE |
Ninetowns Internet Technology Group Co L |
1.61 |
-0.01 |
-0.62% |
11/20/2009 2:30:00 PM |
| NLST |
Netlist Inc |
7.27 |
1.60 |
28.22% |
11/20/2009 4:00:00 PM |
| NOVL |
Novell Inc |
3.98 |
0.01 |
0.25% |
11/20/2009 4:00:00 PM |
| NSIT |
Insight Enterprises Inc |
11.05 |
-0.22 |
-1.95% |
11/20/2009 4:00:00 PM |
| NSTC |
Ness Technologies Inc |
5.28 |
-0.22 |
-4.00% |
11/20/2009 4:00:00 PM |
| NTAP |
Network Appliance Inc |
20.95 |
0.05 |
0.24% |
3/25/2008 |
| NTCT |
Netscout Systems Inc |
12.53 |
-0.12 |
-0.95% |
11/20/2009 4:00:00 PM |
| NTES |
Netease.com |
38.25 |
1.05 |
2.82% |
11/20/2009 4:00:00 PM |
| NTWK |
NetSol Technologies Inc |
0.91 |
0.00 |
0.44% |
11/20/2009 3:59:00 PM |
| NUAN |
Nuance Communications Inc |
13.75 |
0.17 |
1.25% |
11/20/2009 4:00:00 PM |
| NVDA |
Nvidia Corp |
12.90 |
-0.08 |
-0.62% |
11/20/2009 4:08:00 PM |
| NVLS |
Novellus Systems Inc |
20.96 |
0.07 |
0.34% |
11/20/2009 4:00:00 PM |
| NVMI |
Nova Measuring Instruments Ltd |
3.14 |
-0.01 |
-0.32% |
11/20/2009 3:57:00 PM |
| NYFX |
Nyfix Inc |
1.65 |
-0.01 |
-0.60% |
11/20/2009 3:59:00 PM |
| OBAS |
Optibase Ltd |
1.29 |
-0.02 |
-1.53% |
11/20/2009 2:24:00 PM |
| OIIM |
O2Micro International Ltd |
4.38 |
-0.09 |
-2.01% |
11/20/2009 3:58:00 PM |
| OMTR |
Omniture Inc |
21.52 |
0.04 |
0.19% |
10/23/2009 |
| ONNN |
ON Semiconductor Corp |
7.73 |
-0.13 |
-1.65% |
11/20/2009 4:00:00 PM |
| OPNT |
Opnet Technologies Inc |
10.40 |
-0.17 |
-1.61% |
11/20/2009 4:00:00 PM |
| OPTV |
OpenTV Corp |
1.50 |
-0.03 |
-1.96% |
11/20/2009 4:00:00 PM |
| OPWV |
Openwave Systems Inc |
2.40 |
-0.03 |
-1.23% |
11/20/2009 4:00:00 PM |
| ORCL |
Oracle Corp |
22.34 |
-0.05 |
-0.22% |
11/20/2009 4:08:00 PM |
| OTEX |
Open Text Corp |
36.36 |
-0.26 |
-0.71% |
11/20/2009 4:00:00 PM |
| OVRL |
Overland Storage Inc |
0.80 |
0.06 |
8.09% |
11/20/2009 3:59:00 PM |
| OVTI |
Omnivision Technologies Inc |
12.66 |
-0.21 |
-1.63% |
11/20/2009 4:00:00 PM |
| PALM |
Palm Inc |
11.74 |
0.11 |
0.95% |
11/20/2009 4:00:00 PM |
| PCCC |
PC Connection Inc |
6.01 |
-0.02 |
-0.33% |
11/20/2009 4:00:00 PM |
| PCTI |
PC-Tel Inc |
5.80 |
0.13 |
2.29% |
11/20/2009 4:00:00 PM |
| PDFS |
PDF Solutions Inc |
3.49 |
-0.12 |
-3.32% |
11/20/2009 3:59:00 PM |
| PEGA |
Pegasystems Inc |
30.59 |
-0.21 |
-0.68% |
11/20/2009 4:00:00 PM |
| PFWD |
Phase Forward Inc |
15.81 |
-0.09 |
-0.57% |
11/20/2009 4:00:00 PM |
| PLAB |
Photronics Inc |
3.95 |
-0.13 |
-3.19% |
11/20/2009 4:00:00 PM |
| plus |
eplus inc |
15.90 |
-0.03 |
-0.19% |
11/20/2009 4:00:00 PM |
| PLXT |
PLX Technology Inc |
3.09 |
-0.05 |
-1.59% |
11/20/2009 4:00:00 PM |
| PMCS |
PMC - Sierra Inc |
8.26 |
-0.09 |
-1.08% |
11/20/2009 4:08:00 PM |
| PMRY |
Pomeroy IT Solutions Inc |
6.45 |
-0.03 |
-0.46% |
11/12/2009 |
| PMTC |
Parametric Technology Corp |
15.59 |
0.20 |
1.30% |
11/20/2009 4:00:00 PM |
| POWI |
Power Integrations Inc |
34.18 |
0.33 |
0.97% |
11/20/2009 4:00:00 PM |
| PRFT |
Perficient Inc |
8.56 |
0.16 |
1.90% |
11/20/2009 4:00:00 PM |
| PRGS |
Progress Software Corp |
24.49 |
0.08 |
0.33% |
11/20/2009 4:00:00 PM |
| PRLS |
Peerless Systems Corp |
2.30 |
0.00 |
0.00% |
11/20/2009 3:50:00 PM |
| PROJ |
Deltek Inc |
7.55 |
0.06 |
0.80% |
11/20/2009 4:00:00 PM |
| PRST |
Presstek Inc |
2.44 |
0.02 |
0.83% |
11/20/2009 3:59:00 PM |
| PSEM |
Pericom Semiconductor Corp |
10.50 |
0.13 |
1.25% |
11/20/2009 4:00:00 PM |
| psof |
pansoft company limited |
6.45 |
0.04 |
0.63% |
11/20/2009 3:08:00 PM |
| PTEC |
Phoenix Technologies Ltd |
2.63 |
0.08 |
3.14% |
11/20/2009 4:00:00 PM |
| PVSW |
Pervasive Software Inc |
5.00 |
0.09 |
1.83% |
11/20/2009 4:00:00 PM |
| pxlw |
pixelworks inc |
2.75 |
-0.15 |
-5.17% |
11/20/2009 3:58:00 PM |
| QADI |
QAD Inc |
4.51 |
-0.15 |
-3.22% |
11/20/2009 4:00:00 PM |
| QBAK |
Qualstar Corp |
1.93 |
0.01 |
0.52% |
11/20/2009 2:54:00 PM |
| qdhc |
quadramed corp |
6.52 |
0.07 |
1.09% |
11/20/2009 3:59:00 PM |
| QSFT |
Quest Software Inc |
17.01 |
0.00 |
0.00% |
11/20/2009 4:00:00 PM |
| QSII |
Quality Systems Inc |
60.92 |
-0.60 |
-0.98% |
11/20/2009 4:00:00 PM |
| QUIK |
QuickLogic Corp |
1.52 |
-0.05 |
-3.18% |
11/20/2009 4:00:00 PM |
| RADS |
Radiant Systems Inc |
10.00 |
-0.15 |
-1.48% |
11/20/2009 4:00:00 PM |
| RCMT |
RCM Technologies Inc |
2.42 |
-0.01 |
-0.41% |
11/20/2009 3:58:00 PM |
| REDF |
Rediff.Com India Ltd |
2.98 |
-0.02 |
-0.67% |
11/20/2009 4:00:00 PM |
| RFMD |
RF Micro Devices Inc |
4.39 |
-0.01 |
-0.23% |
11/20/2009 4:00:00 PM |
| RIMG |
Rimage Corp |
16.99 |
-0.16 |
-0.93% |
11/20/2009 4:00:00 PM |
| RLRN |
Renaissance Learning Inc |
10.49 |
-0.24 |
-2.24% |
11/20/2009 4:00:00 PM |
| RMBS |
Rambus Inc |
18.10 |
-0.25 |
-1.36% |
11/20/2009 4:00:00 PM |
| RMTR |
Ramtron International Corp |
2.06 |
0.30 |
17.05% |
11/20/2009 3:59:00 PM |
| RNIN |
Wireless Ronin Technologies Inc |
2.92 |
0.10 |
3.55% |
11/20/2009 3:46:00 PM |
| RNOW |
RightNow Technologies Inc |
14.98 |
-0.31 |
-2.03% |
11/20/2009 4:00:00 PM |
| RSYS |
Radisys Corp |
9.57 |
0.05 |
0.53% |
11/20/2009 4:00:00 PM |
| RTEC |
Rudolph Technologies Inc |
6.85 |
0.37 |
5.71% |
11/20/2009 4:00:00 PM |
| RTLX |
Retalix Ltd |
12.62 |
0.02 |
0.16% |
11/20/2009 2:44:00 PM |
| SABA |
Saba Software Inc |
4.26 |
0.00 |
0.00% |
11/20/2009 4:00:00 PM |
| SAPE |
Sapient Corp |
7.25 |
0.04 |
0.55% |
11/20/2009 4:00:00 PM |
| SCIL |
Scientific Learning Corp |
5.22 |
-0.26 |
-4.74% |
11/20/2009 4:00:00 PM |
| scld |
steelcloud inc |
0.25 |
-0.01 |
-3.10% |
11/20/2009 3:59:00 PM |
| SCMM |
SCM Microsystems Inc |
2.60 |
-0.14 |
-5.11% |
11/20/2009 4:00:00 PM |
| SCSC |
Scansource Inc |
25.13 |
0.56 |
2.28% |
11/20/2009 4:00:00 PM |
| SDBT |
SoundBite Communications Inc |
3.00 |
0.00 |
0.00% |
11/20/2009 2:28:00 PM |
| SDXC |
Switch & Data Facilities Company Inc |
18.31 |
0.01 |
0.05% |
11/20/2009 4:00:00 PM |
| SFSF |
SuccessFactors Inc |
15.49 |
-0.13 |
-0.83% |
11/20/2009 4:00:00 PM |
| sgi |
silicon graphics intl corp |
6.27 |
0.20 |
3.29% |
11/20/2009 4:00:00 PM |
| SIFY |
Sify Ltd |
1.92 |
0.00 |
0.00% |
11/20/2009 3:59:00 PM |
| SIGM |
Sigma Designs Inc |
11.30 |
0.28 |
2.54% |
11/20/2009 4:00:00 PM |
| SILC |
Silicom Ltd |
8.27 |
-0.04 |
-0.48% |
11/20/2009 3:53:00 PM |
| SIMG |
Silicon Image Inc |
2.20 |
0.00 |
0.00% |
11/20/2009 4:00:00 PM |
| SIMO |
Silicon Motion Technology Corp |
2.95 |
-0.14 |
-4.53% |
11/20/2009 3:59:00 PM |
| SINA |
Sina Corp/China |
44.50 |
-0.50 |
-1.11% |
11/20/2009 4:00:00 PM |
| SKIL |
SkillSoft PLC |
10.63 |
0.84 |
8.58% |
11/20/2009 4:00:00 PM |
| SLAB |
Silicon Laboratories Inc |
42.22 |
-0.09 |
-0.21% |
11/20/2009 4:00:00 PM |
| SLP |
Simulations Plus Inc |
1.52 |
-0.05 |
-3.18% |
11/20/2009 3:59:00 PM |
| SLRY |
Salarycom |
2.82 |
-0.06 |
-2.08% |
11/20/2009 3:59:00 PM |
| SLTC |
Selectica Inc |
0.26 |
-0.02 |
-7.11% |
11/20/2009 3:59:00 PM |
| SMCI |
Super Micro Computer Inc |
9.87 |
0.27 |
2.81% |
11/20/2009 4:00:00 PM |
| SMLC |
012 SmileCommunications Ltd |
15.38 |
-0.29 |
-1.85% |
11/20/2009 3:24:00 PM |
| smod |
smart modular technologies i |
4.78 |
0.21 |
4.60% |
11/20/2009 4:00:00 PM |
| SMSC |
Standard Microsystems Corp |
19.18 |
0.37 |
1.97% |
11/20/2009 4:00:00 PM |
| SMSI |
Smith Micro Software Inc |
6.70 |
-0.16 |
-2.33% |
11/20/2009 4:00:00 PM |
| SMTC |
Semtech Corp |
16.01 |
-0.20 |
-1.23% |
11/20/2009 4:00:00 PM |
| SMTL |
Semitool Inc |
10.97 |
0.03 |
0.27% |
11/20/2009 4:00:00 PM |
| SNCR |
Synchronoss Technologies Inc |
13.42 |
0.01 |
0.07% |
11/20/2009 4:00:00 PM |
| SNDK |
SanDisk Corp |
20.24 |
0.12 |
0.60% |
11/20/2009 4:00:00 PM |
| SNIC |
Sonic Solutions Inc |
8.36 |
-0.48 |
-5.43% |
11/20/2009 4:00:00 PM |
| SNPS |
Synopsys Inc |
22.63 |
-0.19 |
-0.83% |
11/20/2009 4:00:00 PM |
| SOHU |
Sohu.com Inc |
54.00 |
-1.20 |
-2.17% |
11/20/2009 4:00:00 PM |
| SONE |
S1 Corp |
6.19 |
0.07 |
1.14% |
11/20/2009 4:00:00 PM |
| SPIL |
Siliconware Precision Industries Co |
6.91 |
-0.15 |
-2.12% |
11/20/2009 4:00:00 PM |
| SPNS |
Sapiens International Corp/Israel |
1.90 |
0.10 |
5.55% |
11/20/2009 3:53:00 PM |
| SPRD |
Spreadtrum Communications Inc |
4.88 |
0.08 |
1.67% |
11/20/2009 4:00:00 PM |
| SPRT |
SupportSoft Inc |
2.18 |
-0.01 |
-0.46% |
6/23/2009 |
| SPSS |
SPSS Inc |
49.99 |
0.02 |
0.04% |
10/2/2009 |
| SRSL |
SRS Labs Inc |
7.09 |
-0.01 |
-0.14% |
11/20/2009 4:00:00 PM |
| SSTI |
Silicon Storage Technology Inc |
2.48 |
0.08 |
3.33% |
11/20/2009 4:00:00 PM |
| SSYS |
Stratasys Inc |
15.61 |
0.01 |
0.06% |
11/20/2009 4:00:00 PM |
| STEC |
SimpleTech Inc |
7.04 |
0.07 |
1.00% |
3/30/2007 |
| STRM |
Streamline Health Solutions Inc |
2.38 |
0.07 |
3.03% |
11/20/2009 2:01:00 PM |
| stx |
seagate technology |
15.59 |
-0.46 |
-2.87% |
11/20/2009 4:00:00 PM |
| SUMT |
SumTotal Systems Inc |
4.85 |
0.00 |
0.00% |
7/21/2009 |
| SUPX |
Supertex Inc |
24.09 |
-0.33 |
-1.35% |
11/20/2009 4:00:00 PM |
| SVVS |
SAVVIS Inc |
13.78 |
-0.02 |
-0.14% |
11/20/2009 4:00:00 PM |
| SWKS |
Skyworks Solutions Inc |
12.15 |
-0.08 |
-0.65% |
11/20/2009 4:00:00 PM |
| SXCI |
Systems Xcellence Inc |
17.91 |
0.24 |
1.36% |
8/31/2007 |
| SYMC |
Symantec Corp |
17.72 |
-0.15 |
-0.84% |
11/20/2009 4:00:00 PM |
| SYNA |
Synaptics Inc |
25.48 |
0.41 |
1.64% |
11/20/2009 4:00:00 PM |
| SYNT |
Syntel Inc |
39.63 |
-0.41 |
-1.02% |
11/20/2009 4:00:00 PM |
| TACT |
Transact Technologies Inc |
6.43 |
-0.07 |
-1.08% |
11/20/2009 4:00:00 PM |
| TDSC |
3D Systems Corp |
9.99 |
0.01 |
0.10% |
11/20/2009 4:00:00 PM |
| TECD |
Tech Data Corp |
42.82 |
1.31 |
3.16% |
11/20/2009 4:07:00 PM |
| TGAL |
Tegal Corp |
1.23 |
0.06 |
5.13% |
11/20/2009 3:59:00 PM |
| TIBX |
TIBCO Software Inc |
8.84 |
-0.06 |
-0.67% |
11/20/2009 4:00:00 PM |
| tigr |
tigerlogic corporation |
3.68 |
0.38 |
11.52% |
11/20/2009 3:59:00 PM |
| TISA |
TOP Image Systems Ltd |
0.61 |
0.01 |
1.31% |
11/20/2009 3:22:00 PM |
| TLEO |
Taleo Corporation |
20.79 |
-0.21 |
-1.00% |
11/20/2009 4:07:00 PM |
| TLVT |
Telvent GIT SA |
30.75 |
-0.06 |
-0.19% |
11/20/2009 4:00:00 PM |
| TMRK |
Terremark Worldwide Inc |
6.67 |
0.02 |
0.30% |
11/20/2009 4:00:00 PM |
| TQNT |
Triquint Semiconductor Inc |
5.42 |
0.16 |
3.04% |
11/20/2009 4:00:00 PM |
| TRAK |
DealerTrack Holdings Inc |
18.40 |
0.07 |
0.38% |
11/20/2009 4:00:00 PM |
| TRID |
Trident Microsystems Inc |
1.89 |
-0.01 |
-0.53% |
11/20/2009 4:00:00 PM |
| TSEM |
Tower Semiconductor Ltd |
1.00 |
0.02 |
2.03% |
11/20/2009 3:59:00 PM |
| TSRA |
Tessera Technologies Inc |
23.66 |
-0.17 |
-0.71% |
11/20/2009 4:39:00 PM |
| TSYS |
TeleCommunication Systems Inc |
8.53 |
-0.02 |
-0.23% |
11/20/2009 4:00:00 PM |
| TTIL |
TTI Team Telecom International Ltd |
2.16 |
0.40 |
22.73% |
11/20/2009 4:00:00 PM |
| TTPA |
Trintech Group PLC |
2.75 |
-0.10 |
-3.34% |
11/20/2009 3:33:00 PM |
| TUNE |
Microtune Inc |
1.76 |
0.02 |
1.15% |
11/20/2009 4:00:00 PM |
| TUTR |
PLATO Learning Inc |
4.04 |
-0.04 |
-0.98% |
11/20/2009 3:59:00 PM |
| TWLL |
Techwell Inc |
11.70 |
0.09 |
0.78% |
11/20/2009 4:00:00 PM |
| TXCC |
Transwitch Corp |
0.34 |
0.03 |
9.65% |
11/20/2009 3:59:00 PM |
| TYPE |
Monotype Imaging Holdings Inc |
7.66 |
-0.02 |
-0.26% |
11/20/2009 4:00:00 PM |
| UCTT |
Ultra Clean Holdings |
6.09 |
0.02 |
0.33% |
11/20/2009 3:49:00 PM |
| ULTI |
Ultimate Software Group Inc |
27.98 |
-0.27 |
-0.96% |
11/20/2009 4:00:00 PM |
| UNCA |
Unica Corp |
6.73 |
0.17 |
2.59% |
11/20/2009 4:00:00 PM |
| unfy |
unify corp |
2.76 |
-0.07 |
-2.47% |
11/20/2009 11:14:00 AM |
| UNTD |
United Online Inc |
7.27 |
0.24 |
3.41% |
11/20/2009 4:00:00 PM |
| USAT |
USA Technologies Inc |
1.60 |
-0.10 |
-5.88% |
11/20/2009 3:59:00 PM |
| UTEK |
Ultratech Inc |
13.71 |
-0.14 |
-1.01% |
11/20/2009 4:00:00 PM |
| VDSI |
Vasco Data Security International |
6.53 |
-0.03 |
-0.46% |
11/20/2009 4:00:00 PM |
| VIGN |
Vignette Corp |
13.36 |
0.06 |
0.45% |
7/21/2009 |
| VIMC |
Vimicro International Corp |
4.20 |
0.02 |
0.48% |
11/20/2009 3:59:00 PM |
| VIRL |
Virage Logic Corp |
5.52 |
-0.02 |
-0.36% |
11/20/2009 4:00:00 PM |
| VLTR |
Volterra Semiconductor Corp |
15.68 |
0.08 |
0.51% |
11/20/2009 4:00:00 PM |
| VOCS |
Vocus Inc |
17.31 |
-0.77 |
-4.26% |
11/20/2009 4:00:00 PM |
| VOLT |
Voltaire Ltd |
4.58 |
0.14 |
3.15% |
11/20/2009 3:59:00 PM |
| VOXW |
Voxware Inc |
1.55 |
0.00 |
0.00% |
11/16/2009 3:53:00 PM |
| VRGY |
Verigy Ltd |
9.68 |
0.68 |
7.56% |
11/20/2009 4:00:00 PM |
| VRSN |
VeriSign Inc |
21.56 |
-0.32 |
-1.46% |
11/20/2009 4:00:00 PM |
| VRTU |
Virtusa Corporation |
9.20 |
0.08 |
0.88% |
11/20/2009 4:00:00 PM |
| VSEA |
Varian Semiconductor Equipment Associate |
30.36 |
-0.24 |
-0.78% |
11/20/2009 4:00:00 PM |
| VSNT |
Versant Corp |
17.95 |
-0.29 |
-1.59% |
11/20/2009 3:57:00 PM |
| VTAL |
Vital Images Inc |
12.60 |
-0.05 |
-0.40% |
11/20/2009 4:00:00 PM |
| WAVX |
Wave Systems Corp |
1.30 |
-0.01 |
-0.76% |
11/20/2009 4:00:00 PM |
| WBSN |
Websense Inc |
15.96 |
0.04 |
0.25% |
11/20/2009 4:00:00 PM |
| WEDC |
White Electronic Designs Corp |
4.31 |
0.00 |
0.00% |
11/20/2009 4:00:00 PM |
| WIND |
Wind River Systems Inc |
11.51 |
0.00 |
0.00% |
7/16/2009 |
| wwww |
website pros inc |
3.31 |
-0.32 |
-8.82% |
10/24/2008 |
| XATA |
XATA Corp |
2.74 |
0.00 |
0.00% |
11/20/2009 2:25:00 PM |
| XLNX |
Xilinx Inc |
22.28 |
-0.33 |
-1.46% |
11/20/2009 4:07:00 PM |
| XRTX |
Xyratex Ltd |
12.11 |
0.12 |
1.00% |
11/20/2009 4:00:00 PM |
| YHOO |
Yahoo! Inc |
15.38 |
-0.23 |
-1.47% |
11/20/2009 4:00:00 PM |
| YTEC |
Yucheng Technologies Limited |
7.97 |
-0.05 |
-0.62% |
11/20/2009 3:59:00 PM |
| zane |
zanett inc |
0.44 |
-0.06 |
-11.98% |
11/20/2009 3:59:00 PM |
| ZILG |
Zilog Inc |
2.85 |
0.07 |
2.52% |
11/20/2009 3:57:00 PM |
| ZIXI |
Zix Corp |
1.71 |
0.00 |
0.00% |
11/20/2009 4:00:00 PM |
| ZRAN |
Zoran Corp |
9.64 |
0.06 |
0.63% |
11/20/2009 4:00:00 PM |