| 時間 |
代碼 |
名稱 |
成交價 |
漲跌 |
漲幅% |
開盤 |
最高 |
最低 |
成交量 |
| 00:00 |
CSCO |
思科
CISCO SYSTEMS INC |
46.98 |
-0.80 |
-1.67 |
47.61 |
47.69 |
46.97 |
18,535,441 |
| 00:00 |
EBAY |
電子海灣
EBAY INC |
51.54 |
-1.21 |
-2.29 |
52.63 |
52.87 |
51.43 |
6,712,817 |
| 00:00 |
ERIC |
易利信
LM ERICSSON TELEPHONEADS |
5.26 |
0.16 |
3.14 |
5.20 |
5.28 |
5.15 |
23,328,535 |
| 00:00 |
AMAT |
應用材料
APPLIED MATERIALS INC |
198.65 |
-6.61 |
-3.22 |
203.67 |
205.83 |
198.57 |
3,898,216 |
| 00:00 |
MSI |
摩托羅拉
Motorola Solutions Inc |
339.15 |
-8.54 |
-2.46 |
346.70 |
347.07 |
338.53 |
1,220,823 |
| 00:00 |
NOK |
諾基亞
NOKIA CORP ADS |
3.69 |
0.17 |
4.83 |
3.66 |
3.73 |
3.63 |
21,685,445 |
| 23:24 |
TWX |
時代華納
TIME WARNER INC |
99.03 |
1.08 |
1.10 |
98.41 |
99.19 |
98.39 |
14,038,218 |
| 00:00 |
XLNX |
賽靈思
XILINX INC |
40.36 |
-0.40 |
-0.98 |
40.67 |
40.76 |
40.36 |
34,481,590 |
| 00:00 |
AAPL |
蘋果
APPLE INC |
170.33 |
-3.17 |
-1.83 |
173.33 |
174.99 |
170.00 |
65,934,776 |
| 00:00 |
T |
AT&T
AT&T INC |
16.89 |
-0.13 |
-0.76 |
16.91 |
16.98 |
16.80 |
31,822,752 |
| 00:00 |
MSFT |
微軟
MICROSOFT CORP |
389.33 |
-12.92 |
-3.21 |
401.49 |
402.16 |
389.17 |
28,781,374 |
| 00:00 |
ORCL |
甲骨文
ORACLE CORP |
113.75 |
-2.74 |
-2.35 |
115.09 |
115.52 |
113.69 |
6,234,710 |
| 00:00 |
GOOG |
谷歌
GOOGLE INC A |
164.64 |
-3.26 |
-1.94 |
167.38 |
169.87 |
164.50 |
29,420,755 |
| 00:00 |
INTC |
英特爾
INTEL CORP |
30.47 |
-0.89 |
-2.84 |
31.04 |
31.17 |
30.42 |
72,346,359 |
| 00:00 |
FB |
臉書
Facebook Inc |
50.08 |
-1.90 |
-3.66 |
51.02 |
51.11 |
49.91 |
3,109,576 |
| 00:00 |
AMD |
超微
ADVANCED MICRO DEVICES |
158.38 |
-1.82 |
-1.14 |
160.63 |
162.29 |
158.35 |
60,742,834 |
| 06:34 |
YHOO |
雅虎
YAHOO! INC |
123.47 |
0.00 |
0.00 |
123.47 |
123.47 |
123.47 |
0 |
| 00:00 |
MU |
美光
MICRON TECHNOLOGY INC |
112.96 |
-1.40 |
-1.22 |
114.18 |
116.28 |
112.93 |
14,845,577 |
| 00:00 |
AMZN |
亞馬遜
AMAZON.COM INC |
175.00 |
-5.96 |
-3.29 |
181.09 |
182.99 |
174.80 |
94,639,786 |
| 00:00 |
TWTR |
Twitter
TWITTER INC |
62.99 |
-0.01 |
-0.02 |
63.00 |
63.79 |
62.67 |
3,524,500 |
| 00:00 |
IBM |
IBM
INTERNATIONAL BUSINESS MACHINE |
166.20 |
-1.23 |
-0.73 |
166.49 |
166.76 |
165.26 |
6,011,634 |
| 00:00 |
NVDA |
英偉達
NVIDIA CORP |
864.02 |
-13.55 |
-1.54 |
872.40 |
888.19 |
863.00 |
36,370,870 |
| 00:00 |
TXN |
德州儀器
TEXAS INSTRUMENTS INC |
176.42 |
-2.87 |
-1.60 |
178.42 |
179.24 |
176.31 |
6,444,290 |
| 00:00 |
HPQ |
新惠普
HEWLETT-PACKARD CO |
28.09 |
-0.18 |
-0.64 |
28.05 |
28.43 |
28.03 |
5,557,719 |
| 00:00 |
QCOM |
高通
QUALCOMM INC |
165.85 |
-3.35 |
-1.98 |
169.23 |
169.24 |
165.81 |
6,914,197 |