時間 |
代碼 |
名稱 |
成交價 |
漲跌 |
漲幅% |
開盤 |
最高 |
最低 |
成交量 |
00:00 |
CSCO |
思科 CISCO SYSTEMS INC |
49.35 |
0.42 |
0.86 |
49.22 |
49.66 |
48.98 |
17,406,663 |
00:00 |
EBAY |
電子海灣 EBAY INC |
51.35 |
-0.85 |
-1.63 |
52.19 |
52.40 |
51.32 |
6,435,133 |
00:00 |
ERIC |
易利信 LM ERICSSON TELEPHONEADS |
5.41 |
-0.33 |
-5.75 |
5.53 |
5.54 |
5.32 |
31,074,374 |
00:00 |
AMAT |
應用材料 APPLIED MATERIALS INC |
199.01 |
0.36 |
0.18 |
201.68 |
203.17 |
199.01 |
5,062,323 |
00:00 |
MSI |
摩托羅拉 Motorola Solutions Inc |
338.01 |
-6.18 |
-1.80 |
345.01 |
347.08 |
338.01 |
749,611 |
00:00 |
NOK |
諾基亞 NOKIA CORP ADS |
3.49 |
-0.20 |
-5.42 |
3.59 |
3.60 |
3.47 |
23,497,918 |
23:24 |
TWX |
時代華納 TIME WARNER INC |
99.03 |
1.08 |
1.10 |
98.41 |
99.19 |
98.39 |
14,038,218 |
00:00 |
XLNX |
賽靈思 XILINX INC |
705.00 |
-2.20 |
-0.31 |
704.20 |
710.00 |
702.14 |
1,360,440 |
00:00 |
AAPL |
蘋果 APPLE INC |
173.57 |
0.95 |
0.55 |
175.57 |
177.71 |
173.52 |
75,604,184 |
00:00 |
T |
AT&T AT&T INC |
17.28 |
0.23 |
1.35 |
17.10 |
17.32 |
16.93 |
35,176,970 |
00:00 |
MSFT |
微軟 MICROSOFT CORP |
417.02 |
0.60 |
0.14 |
414.25 |
420.73 |
413.78 |
20,105,977 |
00:00 |
ORCL |
甲骨文 ORACLE CORP |
127.31 |
1.77 |
1.41 |
127.20 |
128.95 |
126.88 |
12,231,423 |
00:00 |
GOOG |
谷歌 GOOGLE INC A |
148.11 |
5.94 |
4.18 |
149.37 |
152.93 |
148.11 |
47,676,689 |
00:00 |
INTC |
英特爾 INTEL CORP |
42.60 |
-0.04 |
-0.09 |
43.09 |
43.38 |
42.59 |
27,668,282 |
00:00 |
FB |
臉書 Facebook Inc |
50.08 |
-1.90 |
-3.66 |
51.02 |
51.11 |
49.91 |
3,109,576 |
00:00 |
AMD |
超微 ADVANCED MICRO DEVICES |
185.50 |
-5.56 |
-2.91 |
193.28 |
193.50 |
185.50 |
59,306,865 |
06:34 |
YHOO |
雅虎 YAHOO! INC |
123.47 |
0.00 |
0.00 |
123.47 |
123.47 |
123.47 |
0 |
00:00 |
MU |
美光 MICRON TECHNOLOGY INC |
93.15 |
-0.10 |
-0.11 |
96.82 |
97.08 |
93.15 |
23,140,267 |
00:00 |
AMZN |
亞馬遜 AMAZON.COM INC |
174.39 |
-0.03 |
-0.02 |
175.80 |
176.69 |
174.28 |
31,250,688 |
00:00 |
TWTR |
Twitter TWITTER INC |
62.99 |
-0.01 |
-0.02 |
63.00 |
63.79 |
62.67 |
3,524,500 |
00:00 |
IBM |
IBM INTERNATIONAL BUSINESS MACHINE |
191.71 |
0.64 |
0.33 |
191.70 |
193.23 |
190.32 |
5,410,562 |
00:00 |
NVDA |
英偉達 NVIDIA CORP |
869.00 |
-9.36 |
-1.07 |
903.88 |
924.05 |
869.00 |
66,897,593 |
00:00 |
TXN |
德州儀器 TEXAS INSTRUMENTS INC |
167.54 |
-4.98 |
-2.89 |
174.54 |
174.79 |
167.54 |
5,213,780 |
00:00 |
HPQ |
新惠普 HEWLETT-PACKARD CO |
30.00 |
-0.42 |
-1.38 |
30.39 |
30.47 |
29.61 |
9,223,772 |
00:00 |
QCOM |
高通 QUALCOMM INC |
166.00 |
-1.20 |
-0.72 |
170.91 |
171.46 |
166.00 |
6,653,663 |