日期 |
代碼 |
名稱 |
收盤價 |
漲跌 |
漲幅% |
開盤 |
最高 |
最低 |
成交量 |
04/22 |
CAH |
基本健康 CARDINAL HEALTH INC |
102.83 |
-5.36 |
-4.95 |
103.85 |
104.50 |
101.23 |
5,287,253 |
04/22 |
VZ |
威瑞森通訊 VERIZON COMMUNICATIONS |
38.60 |
-1.89 |
-4.67 |
41.40 |
41.64 |
38.56 |
51,243,224 |
04/22 |
NEM |
紐曼礦業公司 NEWMONT MINING CORP |
37.46 |
-1.56 |
-4.00 |
37.65 |
38.28 |
37.37 |
14,173,358 |
04/22 |
GME |
Gamestop Corp GAMESTOP CORP CL A |
10.01 |
-0.41 |
-3.93 |
10.41 |
10.44 |
10.01 |
3,261,000 |
04/22 |
PLL |
包爾公司 PALL CORP |
11.24 |
-0.37 |
-3.19 |
11.64 |
11.75 |
10.92 |
1,013,622 |
04/22 |
GCI |
甘尼特 GANNETT CO INC |
2.54 |
-0.06 |
-2.31 |
2.60 |
2.68 |
2.51 |
1,468,057 |
04/22 |
STI |
陽光信託 SUNTRUST BANKS INC |
1.37 |
-0.03 |
-2.14 |
1.41 |
1.48 |
1.32 |
241,178 |
04/22 |
UNH |
聯合健康集團 UNITEDHEALTH GROUP INC |
491.23 |
-9.90 |
-1.98 |
497.78 |
499.42 |
490.64 |
4,697,677 |
04/22 |
HP |
Helmerich and Payne HELMERICH & PAYNE INC |
41.23 |
-0.73 |
-1.74 |
41.63 |
42.16 |
40.92 |
1,772,510 |
04/22 |
IP |
國際紙業 INTERNATIONAL PAPER CO |
34.76 |
-0.61 |
-1.72 |
35.30 |
35.41 |
34.54 |
7,334,706 |
04/22 |
ATI |
阿利根尼科技 ALLEGHENY TECHNOLOGIES |
49.76 |
-0.80 |
-1.58 |
50.61 |
50.89 |
49.40 |
1,331,639 |
04/22 |
BBY |
好交易電器零售店 BEST BUY CO INC |
75.12 |
-1.03 |
-1.35 |
76.58 |
76.80 |
74.52 |
2,504,837 |
04/22 |
FCX |
費利浦‧麥克莫蘭銅金公司 FREEPORT-MCMORAN Copper & Gold |
48.95 |
-0.66 |
-1.33 |
48.22 |
49.41 |
47.80 |
20,147,930 |
04/22 |
T |
美國電話電報 AT&T INC |
16.31 |
-0.20 |
-1.21 |
16.69 |
16.73 |
16.17 |
54,178,101 |
04/22 |
HUM |
優門公司 HUMANA INC |
325.30 |
-3.03 |
-0.92 |
326.74 |
334.42 |
324.63 |
1,591,093 |
04/22 |
HAL |
哈里伯頓 HALLIBURTON CO |
38.72 |
-0.36 |
-0.92 |
38.74 |
39.25 |
38.15 |
6,649,954 |
04/22 |
NOV |
國家油井華高公司 NATIONAL OILWELL VARCO |
18.59 |
-0.16 |
-0.85 |
18.58 |
18.79 |
18.19 |
6,256,810 |
04/22 |
CF |
Charter One Financial Inc CF INDUSTRIES HOLDINGS |
78.80 |
-0.67 |
-0.84 |
79.05 |
79.45 |
78.31 |
1,399,955 |
04/22 |
AZO |
汽車區域 AUTOZONE INC |
2,961.66 |
-23.88 |
-0.80 |
3,004.96 |
3,004.96 |
2,951.41 |
167,608 |
04/22 |
PGR |
先進公司 PROGRESSIVE CORP THE |
213.00 |
-1.69 |
-0.79 |
215.06 |
216.21 |
212.87 |
2,732,551 |
04/22 |
TGT |
目標公司 TARGET CORP |
167.11 |
-1.19 |
-0.71 |
168.76 |
169.09 |
166.03 |
2,155,534 |
04/22 |
BTU |
皮博迪能源公司 PEABODY ENERGY CORP |
23.91 |
-0.17 |
-0.71 |
24.06 |
24.18 |
23.75 |
1,551,187 |
04/22 |
NBR |
Nabors工業 NABORS INDUSTRIES LTD |
76.00 |
-0.53 |
-0.69 |
75.82 |
77.07 |
74.03 |
201,624 |
04/22 |
JWN |
諾斯壯 NORDSTROM INC |
18.79 |
-0.13 |
-0.69 |
18.96 |
19.15 |
18.52 |
2,611,878 |
04/22 |
SLB |
斯倫貝謝公司 SCHLUMBERGER LTD |
49.51 |
-0.34 |
-0.68 |
49.37 |
50.04 |
48.70 |
10,879,978 |
04/22 |
KMX |
汽車產品集團 CARMAX INC |
67.88 |
-0.46 |
-0.67 |
68.40 |
68.69 |
67.31 |
1,884,367 |
04/22 |
CHRW |
C.H.羅賓遜全世界公司 C.H. ROBINSON WORLDWIDE |
70.76 |
-0.46 |
-0.65 |
71.66 |
71.89 |
70.53 |
1,344,555 |
04/22 |
AKAM |
Akamai 科技公司 AKAMAI TECHNOLOGIES INC |
100.88 |
-0.62 |
-0.61 |
101.61 |
101.94 |
100.52 |
1,193,123 |
04/22 |
DIS |
迪士尼 WALT DISNEY CO THE |
111.99 |
-0.62 |
-0.55 |
113.10 |
113.64 |
111.75 |
6,901,689 |
04/22 |
LMT |
洛克希德馬丁 LOCKHEED MARTIN CORP |
461.33 |
-2.54 |
-0.55 |
465.23 |
469.54 |
460.41 |
1,820,925 |
04/22 |
MMC |
馬什-麥克倫南 MARSH & MCLENNAN COS INC |
201.43 |
-0.98 |
-0.48 |
203.93 |
203.93 |
201.25 |
1,616,417 |
04/22 |
EXPD |
Expeditors華盛頓國際公司 EXPEDITORS INTL WASH INC |
114.09 |
-0.52 |
-0.45 |
115.30 |
115.35 |
113.99 |
1,004,375 |
04/22 |
XRAY |
丹斯普國際 DENTSPLY INTERNAT INC |
30.37 |
-0.13 |
-0.43 |
30.48 |
30.61 |
30.21 |
4,163,844 |
04/22 |
PDCO |
帕特森公司 PATTERSON COMPANIES INC |
25.91 |
-0.11 |
-0.42 |
25.97 |
26.04 |
25.69 |
542,415 |
04/22 |
HPQ |
惠普 HEWLETT-PACKARD CO |
27.70 |
-0.11 |
-0.40 |
28.00 |
28.10 |
27.50 |
5,156,331 |
04/22 |
CSCO |
思科 CISCO SYSTEMS INC |
48.14 |
-0.18 |
-0.37 |
48.49 |
48.59 |
48.00 |
20,135,728 |
04/22 |
STZ |
星座品牌公司 CONSTELLATION BRANDS INC |
259.74 |
-0.96 |
-0.37 |
261.50 |
261.80 |
259.39 |
872,835 |
04/22 |
NKE |
耐吉 NIKE INC CL B |
94.19 |
-0.34 |
-0.36 |
94.63 |
95.06 |
93.85 |
8,641,953 |
04/22 |
VFC |
VF公司 VF CORP |
12.79 |
-0.04 |
-0.31 |
12.84 |
12.98 |
12.66 |
6,568,600 |
04/22 |
ORCL |
甲骨文 ORACLE CORP |
114.53 |
-0.35 |
-0.30 |
116.03 |
116.33 |
114.34 |
7,125,490 |
04/22 |
ITW |
伊利諾工具 ILLINOIS TOOL WORKS INC |
249.96 |
-0.50 |
-0.20 |
251.11 |
252.71 |
249.38 |
1,004,362 |
04/22 |
ABT |
亞培 ABBOTT LABORATORIES |
107.07 |
-0.21 |
-0.20 |
107.48 |
107.90 |
106.27 |
4,948,315 |
04/22 |
FAST |
法森納爾公司 FASTENAL COMPANY |
67.45 |
-0.12 |
-0.18 |
67.81 |
67.95 |
67.20 |
2,868,689 |
04/22 |
DE |
迪爾 DEERE & CO |
399.61 |
-0.71 |
-0.18 |
398.85 |
402.89 |
392.18 |
1,005,524 |
04/22 |
CVS |
CVS公司 CVS CAREMARK CORP |
69.63 |
-0.12 |
-0.17 |
69.49 |
70.12 |
69.13 |
5,701,582 |
04/22 |
AMAT |
應用材料 APPLIED MATERIALS INC |
189.46 |
-0.31 |
-0.16 |
191.55 |
191.78 |
186.85 |
7,149,843 |
04/22 |
ADM |
阿歇丹尼爾斯‧米德蘭 ARCHER DANIELS MIDLAND |
62.50 |
-0.10 |
-0.16 |
62.50 |
62.96 |
61.56 |
3,169,848 |
04/22 |
BIIB |
Biogen Idec公司 BIOGEN IDEC INC |
194.11 |
-0.27 |
-0.14 |
196.19 |
196.77 |
193.23 |
1,119,536 |
04/22 |
DUK |
杜克能源 DUKE ENERGY CORP |
98.12 |
-0.12 |
-0.12 |
98.13 |
98.50 |
97.70 |
2,933,073 |
04/22 |
XRX |
全錄 XEROX CORP |
16.42 |
-0.02 |
-0.12 |
16.44 |
16.76 |
16.30 |
2,153,468 |
04/22 |
BDX |
必帝 BECTON DICKINSON & CO |
233.88 |
-0.24 |
-0.10 |
234.72 |
236.07 |
233.33 |
768,416 |
04/22 |
SNA |
Snap On公司 SNAP-ON INC |
268.56 |
-0.24 |
-0.09 |
268.77 |
271.05 |
267.13 |
374,444 |
04/22 |
GWW |
W.W.格雷杰 W.W. GRAINGER INC |
942.07 |
-0.58 |
-0.06 |
948.48 |
956.15 |
940.41 |
289,854 |
04/22 |
GPS |
蓋普服飾 GAP INC THE |
20.75 |
-0.01 |
-0.05 |
21.09 |
21.23 |
20.47 |
5,771,272 |
04/22 |
NTAP |
網路應用公司 NETAPP INC |
97.91 |
-0.04 |
-0.04 |
98.74 |
98.76 |
97.31 |
1,830,552 |
04/22 |
COP |
康菲石油 CONOCOPHILLIPS |
129.33 |
-0.05 |
-0.04 |
128.61 |
130.40 |
126.94 |
4,195,048 |
04/22 |
LEG |
禮恩派公司 LEGGETT & PLATT INC |
18.26 |
0.00 |
0.00 |
18.29 |
18.48 |
18.16 |
1,484,765 |
04/22 |
WY |
威爾豪瑟公司 WEYERHAEUSER CO |
31.47 |
0.00 |
0.00 |
31.53 |
31.64 |
31.17 |
2,670,673 |
04/22 |
VTR |
芬塔公司 VENTAS INC |
43.13 |
0.00 |
0.00 |
43.19 |
43.25 |
42.66 |
1,434,313 |
04/22 |
DD |
杜邦公司 DUPONT E I NEMOURS & CO |
73.91 |
0.02 |
0.03 |
73.73 |
74.36 |
73.27 |
1,494,910 |
04/22 |
SWK |
美國史丹利 STANLEY WORKS THE |
89.35 |
0.03 |
0.03 |
89.34 |
90.17 |
88.18 |
1,515,635 |
04/22 |
EMR |
艾默生電氣 EMERSON ELECTRIC CO |
108.63 |
0.05 |
0.05 |
108.83 |
109.66 |
108.11 |
2,448,932 |
04/22 |
ORLY |
O'Reilly汽車公司 O'REILLY AUTOMOTIVE INC |
1,091.46 |
0.52 |
0.05 |
1,099.61 |
1,102.78 |
1,081.04 |
343,097 |
04/22 |
KEY |
Keycorp KEYCORP |
14.64 |
0.01 |
0.07 |
14.69 |
14.76 |
14.46 |
26,489,360 |
04/22 |
GT |
THE GOODYEAR TIRE & RUBBER THE GOODYEAR TIRE & RUBBER |
11.89 |
0.01 |
0.08 |
11.88 |
12.05 |
11.76 |
2,760,822 |
04/22 |
TRV |
旅行家公司 TRAVELERS COMPANIES INC |
214.27 |
0.20 |
0.09 |
214.46 |
215.52 |
212.56 |
1,471,720 |
04/22 |
AVY |
艾利.丹尼森 AVERY DENNISON CORP |
211.77 |
0.20 |
0.09 |
211.68 |
213.34 |
210.65 |
428,356 |
04/22 |
FE |
第一Energy股份有限公司 FIRSTENERGY CORP |
38.21 |
0.04 |
0.10 |
38.06 |
38.39 |
37.92 |
2,389,517 |
04/22 |
MUR |
墨菲原油企業 MURPHY OIL CORP |
46.05 |
0.06 |
0.13 |
45.82 |
46.62 |
45.16 |
1,118,871 |
04/22 |
JNPR |
雅各布工程集團有限公司 JUNIPER NETWORKS INC |
36.11 |
0.05 |
0.14 |
36.16 |
36.28 |
36.01 |
2,355,997 |
04/22 |
NUE |
諾可公司 NUCOR CORP |
191.63 |
0.27 |
0.14 |
190.98 |
193.61 |
188.47 |
1,609,818 |
04/22 |
MAS |
馬斯可 MASCO CORP |
72.02 |
0.11 |
0.15 |
72.40 |
72.99 |
71.60 |
2,073,832 |
04/22 |
IBM |
國際商用機器 INTERNATIONAL BUSINESS MACHINE |
181.90 |
0.32 |
0.18 |
182.45 |
183.31 |
180.45 |
3,076,451 |
04/22 |
BF.B |
布朗福曼公司 BROWN-FORMAN CORP CL B |
49.15 |
0.09 |
0.18 |
49.35 |
49.39 |
48.75 |
1,678,976 |
04/22 |
PPG |
PPG INDUSTRIES PPG INDUSTRIES |
131.16 |
0.26 |
0.20 |
130.35 |
131.25 |
129.22 |
2,460,691 |
04/22 |
WM |
廢棄物管理公司 Waste Management Inc |
207.53 |
0.46 |
0.22 |
207.69 |
209.00 |
207.30 |
1,420,849 |
04/22 |
HD |
家庭大賣場 HOME DEPOT INC |
336.11 |
0.75 |
0.22 |
338.22 |
339.45 |
333.71 |
3,112,789 |
04/22 |
CI |
信諾保險集團 CIGNA CORP |
353.18 |
0.79 |
0.22 |
352.75 |
356.38 |
352.64 |
1,404,009 |
04/22 |
DHR |
丹納赫集團 DANAHER CORP |
236.08 |
0.57 |
0.24 |
235.96 |
238.72 |
234.47 |
2,820,270 |
04/22 |
DOV |
多佛企業 DOVER CORP |
170.28 |
0.44 |
0.26 |
170.08 |
171.67 |
169.14 |
867,532 |
04/22 |
IR |
英格索蘭公司 INGERSOLL-RAND CO LTD |
88.63 |
0.23 |
0.26 |
88.88 |
89.33 |
88.10 |
2,250,434 |
04/22 |
R |
萊德系統 RYDER SYSTEM INC |
109.00 |
0.29 |
0.27 |
109.31 |
110.22 |
108.36 |
441,592 |
04/22 |
AON |
怡安保險集團公司 AON Corp |
311.02 |
0.83 |
0.27 |
311.00 |
313.23 |
309.38 |
938,441 |
04/22 |
AN |
AutoNation Inc AUTONATION INC |
154.57 |
0.43 |
0.28 |
154.53 |
155.55 |
153.31 |
403,110 |
04/22 |
GILD |
吉利德科學公司 GILEAD SCIENCES INC |
66.95 |
0.19 |
0.28 |
66.93 |
67.56 |
66.74 |
5,622,367 |
04/22 |
ADSK |
歐特克 AUTODESK INC |
217.13 |
0.63 |
0.29 |
218.70 |
219.27 |
214.33 |
1,776,476 |
04/22 |
MA |
萬事達卡 MASTERCARD INC CL A |
456.75 |
1.36 |
0.30 |
457.50 |
460.74 |
455.13 |
2,157,434 |
04/22 |
PM |
菲利浦莫里斯公司 PHILIP MORRIS INTL INC |
94.06 |
0.29 |
0.31 |
93.51 |
94.28 |
92.94 |
8,656,338 |
04/22 |
EXC |
艾索倫公司 EXELON CORP |
37.67 |
0.12 |
0.32 |
37.61 |
37.94 |
37.21 |
5,174,426 |
04/22 |
ROST |
羅斯百貨有限公司 ROSS STORES INC |
133.77 |
0.43 |
0.32 |
134.45 |
134.69 |
133.06 |
2,187,629 |
04/22 |
ICE |
洲際公司 INTERCONTINENTALEXCHANGE |
131.65 |
0.44 |
0.34 |
132.10 |
132.37 |
131.11 |
1,877,355 |
04/22 |
VRSN |
維聖公司 VERISIGN INC |
184.74 |
0.62 |
0.34 |
185.05 |
186.27 |
183.89 |
564,592 |
04/22 |
APA |
阿帕契 APACHE CORP |
32.47 |
0.11 |
0.34 |
32.23 |
32.66 |
31.77 |
4,376,121 |
04/22 |
AFL |
美國家庭人壽保險公司 AFLAC INC |
83.52 |
0.29 |
0.35 |
83.70 |
84.07 |
83.01 |
1,809,298 |
04/22 |
OKE |
萬歐公司 ONEOK INC |
79.91 |
0.28 |
0.35 |
79.56 |
80.84 |
78.88 |
2,566,893 |
04/22 |
MMM |
3M 3M CO |
92.62 |
0.35 |
0.38 |
92.54 |
92.70 |
91.70 |
2,992,931 |
04/22 |
BA |
波音 BOEING CO THE |
170.48 |
0.66 |
0.39 |
169.82 |
172.15 |
168.16 |
4,724,887 |
04/22 |
WMB |
威廉斯 WILLIAMS COMPANIES INC |
38.66 |
0.15 |
0.39 |
38.55 |
38.80 |
38.10 |
5,977,338 |
04/22 |
ADBE |
阿德寶軟體公司 ADOBE SYSTEMS INC |
466.89 |
1.87 |
0.40 |
470.21 |
471.50 |
462.28 |
2,604,256 |
04/22 |
PNW |
皮那可企業 PINNACLE WEST CAPITAL CP |
74.70 |
0.30 |
0.40 |
74.12 |
74.93 |
73.75 |
627,649 |
04/22 |
YUM |
百勝餐飲集團 YUM! BRANDS INC |
139.06 |
0.56 |
0.40 |
138.45 |
140.18 |
137.79 |
1,570,454 |
04/22 |
PSA |
公共存儲 PUBLIC STORAGE |
261.44 |
1.06 |
0.41 |
261.13 |
261.70 |
258.38 |
769,858 |
04/22 |
CNX |
康壽能源有限公司 CONSOL ENERGY INC |
24.10 |
0.10 |
0.42 |
23.87 |
24.39 |
23.77 |
2,015,622 |
04/22 |
BMY |
百時美施貴寶 BRISTOL-MYERS SQUIBB CO |
49.14 |
0.21 |
0.43 |
49.00 |
49.56 |
48.87 |
7,929,534 |
04/22 |
LOW |
勞氏 LOWE'S COMPANIES INC |
231.23 |
0.99 |
0.43 |
231.73 |
233.04 |
229.56 |
1,872,903 |
04/22 |
GPC |
純正零件公司 GENUINE PARTS CO |
163.09 |
0.70 |
0.43 |
162.81 |
163.54 |
160.95 |
1,447,214 |
04/22 |
XEL |
卓越能源公司 XCEL ENERGY INC |
54.96 |
0.24 |
0.44 |
54.84 |
55.20 |
54.47 |
3,996,079 |
04/22 |
AIZ |
Amcast工業公司 ASSURANT INC |
174.60 |
0.77 |
0.44 |
174.73 |
175.43 |
173.65 |
323,602 |
04/22 |
TAP |
莫爾森庫爾斯釀酒公司 MOLSON COORS BREWING CLB |
64.52 |
0.29 |
0.45 |
64.44 |
65.23 |
64.03 |
1,659,474 |
04/22 |
MSFT |
微軟 MICROSOFT CORP |
400.96 |
1.84 |
0.46 |
400.08 |
402.85 |
395.75 |
20,286,875 |
04/22 |
MCK |
麥卡遜公司 MCKESSON CORP |
527.32 |
2.49 |
0.47 |
525.00 |
533.22 |
517.82 |
893,497 |
04/22 |
WEC |
威斯康辛能源公司 WISCONSIN ENERGY CORP |
81.97 |
0.41 |
0.50 |
81.10 |
82.56 |
81.01 |
1,648,414 |
04/22 |
TXT |
德事隆 TEXTRON INC |
93.77 |
0.47 |
0.50 |
93.58 |
94.39 |
93.04 |
1,028,878 |
04/22 |
SEE |
希悅爾公司 SEALED AIR CORP |
31.66 |
0.16 |
0.51 |
31.48 |
31.77 |
30.95 |
1,336,493 |
04/22 |
AAPL |
蘋果 APPLE INC |
165.84 |
0.84 |
0.51 |
165.51 |
167.26 |
164.77 |
48,116,443 |
04/22 |
CB |
Chubb Corp CHUBB CORP THE |
251.50 |
1.29 |
0.52 |
251.02 |
253.57 |
250.00 |
1,639,071 |
04/22 |
FLS |
Flowserve企業 FLOWSERVE CORP |
46.04 |
0.24 |
0.52 |
45.83 |
46.50 |
45.62 |
965,574 |
04/22 |
ECL |
毅康股份有限 ECOLAB INC |
219.31 |
1.15 |
0.53 |
218.76 |
220.15 |
217.27 |
858,016 |
04/22 |
MRO |
馬拉松石油 MARATHON OIL CORP |
27.65 |
0.15 |
0.55 |
27.29 |
27.90 |
26.94 |
7,646,620 |
04/22 |
EOG |
依歐格資源 EOG RESOURCES INC |
133.90 |
0.73 |
0.55 |
132.89 |
135.11 |
131.67 |
2,576,845 |
04/22 |
OXY |
西方石油 OCCIDENTAL PETROLEUM CP |
67.00 |
0.37 |
0.56 |
66.11 |
67.58 |
65.88 |
6,274,043 |
04/22 |
CTAS |
辛塔斯公司 CINTAS CORP |
665.00 |
3.71 |
0.56 |
666.67 |
669.68 |
663.42 |
401,633 |
04/22 |
XOM |
艾克索美孚石油公司 EXXON MOBIL CORP |
120.56 |
0.68 |
0.57 |
119.26 |
121.56 |
118.43 |
16,340,694 |
04/22 |
PLD |
普洛斯 PROLOGIS |
104.08 |
0.59 |
0.57 |
103.80 |
104.56 |
102.54 |
3,673,089 |
04/22 |
DVN |
德文能源公司 DEVON ENERGY CORP |
52.13 |
0.30 |
0.58 |
51.56 |
52.55 |
51.11 |
6,363,266 |
04/22 |
DOW |
陶氏化學 DOW CHEMICAL CO THE |
56.99 |
0.33 |
0.58 |
56.62 |
57.31 |
56.28 |
3,211,574 |
04/22 |
AMT |
美國電塔 AMERICAN TOWER CORP |
172.30 |
1.00 |
0.58 |
171.63 |
172.94 |
171.01 |
2,603,759 |
04/22 |
MAR |
瑪利洛特國際 MARRIOTT INTERNAT INC A |
237.41 |
1.41 |
0.60 |
238.56 |
239.09 |
235.51 |
1,046,353 |
04/22 |
NRG |
NRG能源公司 NRG ENERGY INC |
70.39 |
0.42 |
0.60 |
70.51 |
71.58 |
70.05 |
2,871,616 |
04/22 |
INTC |
英代爾 INTEL CORP |
34.41 |
0.21 |
0.61 |
34.41 |
34.57 |
34.07 |
39,909,927 |
04/22 |
DHI |
D.R. Horton股份有限公司 D.R. HORTON INC |
143.07 |
0.88 |
0.62 |
143.45 |
144.18 |
141.20 |
3,108,892 |
04/22 |
KO |
可口可樂 COCA-COLA CO |
60.55 |
0.38 |
0.63 |
60.14 |
60.63 |
59.71 |
15,624,546 |
04/22 |
FTI |
FMC技術公司 FMC TECHNOLOGIES INC |
25.38 |
0.16 |
0.63 |
25.10 |
25.75 |
24.82 |
4,395,150 |
04/22 |
KR |
克羅公司 KROGER CO THE |
56.93 |
0.36 |
0.64 |
56.80 |
57.14 |
56.34 |
4,260,438 |
04/22 |
ETR |
安特吉公司 ENTERGY CORP |
107.45 |
0.68 |
0.64 |
106.32 |
107.83 |
105.69 |
2,810,277 |
04/22 |
X |
美國鋼鐵 UNITED STATES STEEL CORP |
38.84 |
0.25 |
0.65 |
38.50 |
39.40 |
38.35 |
2,055,897 |
04/22 |
SBUX |
星巴克 STARBUCKS CORP |
88.18 |
0.57 |
0.65 |
88.08 |
88.61 |
87.34 |
8,668,988 |
04/22 |
TMO |
熱費雪科學 THERMO FISHER SCIENTIFIC |
548.38 |
3.60 |
0.66 |
549.15 |
552.86 |
543.15 |
1,522,884 |
04/22 |
FLR |
福陸公司 FLUOR CORP |
39.47 |
0.26 |
0.66 |
39.40 |
39.86 |
38.99 |
1,039,441 |
04/22 |
EMN |
伊士曼化學 EASTMAN CHEMICAL CO |
97.06 |
0.64 |
0.66 |
96.55 |
97.77 |
95.81 |
787,286 |
04/22 |
AEE |
阿曼瑞恩 AMEREN CORP |
74.38 |
0.50 |
0.68 |
73.76 |
74.65 |
73.33 |
1,480,237 |
04/22 |
HON |
霍尼韋爾 HONEYWELL INTERNATIONAL |
195.58 |
1.32 |
0.68 |
194.28 |
196.30 |
194.14 |
2,366,958 |
04/22 |
LLY |
禮來製藥 ELI LILLY & CO |
731.33 |
5.02 |
0.69 |
729.74 |
737.88 |
725.42 |
2,354,096 |
04/22 |
SYK |
史賽克公司 STRYKER CORP |
327.68 |
2.25 |
0.69 |
327.71 |
329.43 |
323.75 |
1,688,622 |
04/22 |
ISRG |
直覺外科公司 INTUITIVE SURGICAL INC |
368.93 |
2.59 |
0.71 |
369.54 |
371.83 |
364.31 |
1,603,144 |
04/22 |
HSY |
赫須食品公司 HERSHEY CO THE |
186.33 |
1.31 |
0.71 |
185.90 |
186.44 |
184.76 |
1,631,734 |
04/22 |
FSLR |
第一太陽能公司 FIRST SOLAR, INC. COMMON STOCK |
176.28 |
1.24 |
0.71 |
175.39 |
178.70 |
170.25 |
2,011,988 |
04/22 |
SUN |
太陽石油 SUNOCO INC |
55.90 |
0.40 |
0.72 |
55.50 |
56.17 |
55.39 |
538,077 |
04/22 |
WHR |
惠而浦公司 WHIRLPOOL CORP |
105.44 |
0.77 |
0.74 |
103.93 |
105.62 |
103.21 |
1,104,203 |
04/22 |
FMC |
FMC公司 FMC CORP |
58.25 |
0.43 |
0.74 |
57.82 |
58.85 |
56.40 |
2,029,210 |
04/22 |
CMS |
CMS能源公司 CMS ENERGY CORP |
60.00 |
0.45 |
0.76 |
59.29 |
60.34 |
59.09 |
3,424,840 |
04/22 |
INTU |
本能軟體 INTUIT INC |
609.77 |
4.60 |
0.76 |
608.46 |
614.07 |
600.90 |
1,056,878 |
04/22 |
SYY |
西斯柯公司 SYSCO CORP |
77.32 |
0.59 |
0.77 |
77.09 |
77.70 |
76.61 |
2,600,690 |
04/22 |
TJX |
TJX公司 TJX COMPANIES INC THE |
94.08 |
0.72 |
0.77 |
94.13 |
94.61 |
93.32 |
4,114,541 |
04/22 |
PRU |
保德信金融公司 PRUDENTIAL FINANCIAL INC |
111.47 |
0.86 |
0.78 |
111.39 |
112.13 |
110.51 |
1,085,834 |
04/22 |
LH |
美國控股實驗室公司 LABORATORY CP AM HLDGS |
203.07 |
1.59 |
0.79 |
202.25 |
203.89 |
200.67 |
685,960 |
04/22 |
FIS |
富達國民信息服務 Fidelity National Information Services Inc |
71.30 |
0.57 |
0.81 |
71.22 |
71.93 |
70.35 |
3,397,154 |
04/22 |
CSX |
CSX公司 CSX CORP |
34.62 |
0.28 |
0.82 |
34.57 |
34.76 |
34.22 |
14,638,423 |
04/22 |
JNJ |
強生製藥公司 JOHNSON & JOHNSON |
149.12 |
1.21 |
0.82 |
148.51 |
150.27 |
147.30 |
10,118,694 |
04/22 |
CMCSA |
Comcast公司 COMCAST CORP CL A |
40.57 |
0.33 |
0.82 |
40.48 |
40.70 |
39.96 |
24,644,675 |
04/22 |
FITB |
五三銀行 FIFTH THIRD BANCORP |
36.55 |
0.30 |
0.83 |
36.55 |
36.84 |
36.11 |
5,507,647 |
04/22 |
AEP |
美國電力 AMERICAN ELECTRIC POWER |
84.90 |
0.70 |
0.83 |
83.99 |
85.11 |
83.68 |
2,400,890 |
04/22 |
CAT |
卡特彼勒公司 CATERPILLAR INC |
357.61 |
2.95 |
0.83 |
356.10 |
362.00 |
353.24 |
2,085,356 |
04/22 |
COST |
好事多公司 COSTCO WHOLESALE CORP |
715.46 |
5.95 |
0.84 |
714.86 |
718.26 |
706.17 |
1,437,110 |
04/22 |
CINF |
辛辛那提財務 CINCINNATI FINANCIAL CP |
120.96 |
1.01 |
0.84 |
120.90 |
121.85 |
119.76 |
484,473 |
04/22 |
AXP |
美國運通公司 AMERICAN EXPRESS CO |
233.00 |
1.96 |
0.85 |
232.03 |
235.36 |
227.69 |
5,151,299 |
04/22 |
UNM |
UNUM普登 UNUM GROUP |
51.80 |
0.44 |
0.86 |
51.69 |
52.12 |
51.49 |
898,763 |
04/22 |
NWL |
紐威爾 NEWELL RUBBERMAID INC |
6.94 |
0.06 |
0.87 |
6.93 |
7.03 |
6.87 |
3,028,294 |
04/22 |
KLAC |
科磊公司 KLA-TENCOR CORP |
633.64 |
5.48 |
0.87 |
635.35 |
638.73 |
625.33 |
924,297 |
04/22 |
CNP |
電力公用事業 CENTERPOINT ENERGY INC |
28.78 |
0.25 |
0.88 |
28.53 |
28.95 |
28.38 |
2,982,953 |
04/22 |
HIG |
哈特佛金融服務集團 HARTFORD FNCL SVCS GROUP |
99.82 |
0.87 |
0.88 |
99.64 |
100.59 |
98.86 |
1,426,883 |
04/22 |
ROP |
羅珀工業公司 ROPER INDUSTRIES INC |
539.11 |
4.73 |
0.89 |
538.92 |
540.67 |
534.40 |
583,963 |
04/22 |
A |
安捷倫科技 AGILENT TECHNOLOGIES INC |
133.91 |
1.18 |
0.89 |
133.54 |
135.02 |
131.78 |
850,521 |
04/22 |
GLW |
康寧公司 CORNING INC |
31.55 |
0.28 |
0.90 |
31.50 |
31.77 |
31.28 |
3,521,795 |
04/22 |
BRK.B |
伯克希爾哈撒韋 BERKSHIRE HATHAWAY CL B |
408.78 |
3.70 |
0.91 |
406.84 |
411.35 |
406.25 |
2,981,614 |
04/22 |
LEN |
Lennar公司 LENNAR CORP CL A |
151.57 |
1.38 |
0.92 |
151.25 |
153.01 |
149.20 |
1,568,342 |
04/22 |
MRK |
默克公司 MERCK & CO INC |
126.94 |
1.16 |
0.92 |
126.71 |
128.08 |
126.22 |
7,805,992 |
04/22 |
GD |
通用動力 GENERAL DYNAMICS CORP |
291.31 |
2.69 |
0.93 |
289.94 |
292.71 |
288.04 |
889,033 |
04/22 |
HRB |
H & R Block公司 H&R BLOCK INC |
47.28 |
0.44 |
0.94 |
47.01 |
47.47 |
46.49 |
996,894 |
04/22 |
V |
威士卡 VISA INC A |
272.33 |
2.55 |
0.95 |
270.95 |
273.76 |
269.36 |
6,463,742 |
04/22 |
PWR |
廣達電腦服務公司 QUANTA SERVICES INC |
245.56 |
2.30 |
0.95 |
246.03 |
248.49 |
243.60 |
739,984 |
04/22 |
PH |
帕克-哈尼芬 PARKER HANNIFIN CORP |
539.72 |
5.07 |
0.95 |
537.79 |
546.65 |
534.36 |
533,731 |
04/22 |
VMC |
渥肯建材 VULCAN MATERIALS CO |
254.48 |
2.42 |
0.96 |
253.03 |
256.12 |
251.58 |
591,504 |
04/22 |
AIG |
美國國際集團 AMERICAN INTL GROUP INC |
74.96 |
0.73 |
0.98 |
74.66 |
75.38 |
74.13 |
2,769,854 |
04/22 |
CMI |
康明斯 CUMMINS INC |
290.40 |
2.84 |
0.99 |
287.98 |
292.96 |
286.09 |
1,027,205 |
04/22 |
IRM |
愛恩鐵山公司 IRON MOUNTAIN INC |
75.85 |
0.75 |
1.00 |
75.35 |
75.97 |
74.75 |
926,206 |
04/22 |
PFE |
輝瑞藥廠 PFIZER INC |
26.26 |
0.26 |
1.00 |
26.00 |
26.50 |
25.92 |
35,678,657 |
04/22 |
IPG |
公共間集團 INTERPUBLIC GRP OF COS |
31.03 |
0.31 |
1.01 |
30.96 |
31.30 |
30.50 |
3,207,693 |
04/22 |
WMT |
沃爾瑪 WAL-MART STORES INC |
60.14 |
0.61 |
1.02 |
59.56 |
60.39 |
59.04 |
14,909,983 |
04/22 |
BSX |
波士頓科技 BOSTON SCIENTIFIC CORP |
68.02 |
0.69 |
1.02 |
67.63 |
68.60 |
66.80 |
7,659,790 |
04/22 |
UNP |
聯合太平洋 UNION PACIFIC CORP |
234.47 |
2.39 |
1.03 |
232.99 |
235.64 |
232.04 |
2,200,025 |
04/22 |
MKC |
麥考密克公司 MCCORMICK & CO NON VTG |
74.69 |
0.77 |
1.04 |
74.21 |
75.36 |
73.91 |
1,715,005 |
04/22 |
EIX |
艾迪生國際 EDISON INTERNATIONAL |
70.66 |
0.73 |
1.04 |
69.95 |
71.20 |
69.62 |
1,438,511 |
04/22 |
K |
家樂氏 KELLOGG CO |
57.98 |
0.60 |
1.05 |
57.50 |
58.32 |
57.17 |
1,932,913 |
04/22 |
ED |
整合愛迪生 CONSOLIDATED EDISON INC |
92.73 |
0.96 |
1.05 |
91.46 |
92.85 |
91.25 |
1,818,305 |
04/22 |
AMP |
美價金融公司 AMERIPRISE FINANCIAL |
421.38 |
4.37 |
1.05 |
419.98 |
425.22 |
414.48 |
538,086 |
04/22 |
RSG |
共和國服務公司 REPUBLIC SERVICES INC |
191.76 |
2.00 |
1.05 |
190.59 |
192.75 |
190.22 |
1,262,728 |
04/22 |
WAT |
沃特斯國際公司 WATERS CORP |
299.23 |
3.13 |
1.06 |
298.22 |
300.81 |
294.71 |
358,283 |
04/22 |
DFS |
探索金融服務 DISCOVER FINANCIAL SVCS |
126.68 |
1.33 |
1.06 |
126.04 |
126.70 |
124.38 |
1,136,823 |
04/22 |
GIS |
大磨坊公司 GENERAL MILLS INC |
71.17 |
0.75 |
1.07 |
70.61 |
71.37 |
70.39 |
3,637,551 |
04/22 |
SHW |
薛文威廉公司 SHERWIN-WILLIAMS CO |
309.26 |
3.30 |
1.08 |
306.13 |
311.99 |
304.91 |
1,638,127 |
04/22 |
EBAY |
電子灣拍賣網站 EBAY INC |
50.94 |
0.55 |
1.09 |
50.63 |
51.14 |
50.39 |
4,140,792 |
04/22 |
IFF |
國際香料有限 INTERNAT FLAVORS & FRAG |
84.89 |
0.92 |
1.10 |
83.80 |
85.50 |
83.39 |
1,186,998 |
04/22 |
TSN |
泰森食品有限公司 TYSON FOODS INC |
60.61 |
0.66 |
1.10 |
60.15 |
60.89 |
59.76 |
1,705,219 |
04/22 |
CLX |
克羅拉斯 CLOROX CO THE |
145.14 |
1.59 |
1.11 |
144.39 |
145.86 |
142.90 |
1,293,887 |
04/22 |
AMGN |
安進公司 AMGEN INC |
271.91 |
2.98 |
1.11 |
269.84 |
273.14 |
269.84 |
2,165,755 |
04/22 |
L |
洛茲集團 LOEWS CORP |
76.48 |
0.84 |
1.11 |
75.76 |
76.91 |
75.55 |
821,673 |
04/22 |
CTSH |
Cognizant科技解決方案公司 COGNIZANT TECH SOL CP A |
68.20 |
0.76 |
1.13 |
67.82 |
68.55 |
67.36 |
3,050,894 |
04/22 |
PFG |
信安金融團有限公司 PRINCIPAL FINANCIAL GRP |
81.35 |
0.91 |
1.13 |
80.68 |
81.74 |
80.24 |
674,373 |
04/22 |
CCL |
嘉年華 CARNIVAL CORP |
14.28 |
0.16 |
1.13 |
14.35 |
14.41 |
14.07 |
24,348,312 |
04/22 |
MO |
奧馳亞集團 ALTRIA GROUP INC |
42.57 |
0.48 |
1.14 |
42.31 |
42.72 |
42.02 |
10,775,658 |
04/22 |
SCHW |
查爾斯史瓦博公司 Charles Schwab Corp/The |
74.26 |
0.84 |
1.14 |
73.96 |
74.98 |
73.22 |
8,847,494 |
04/22 |
CME |
CME集團有限公司 CME Group Inc |
215.48 |
2.44 |
1.15 |
213.30 |
216.71 |
212.87 |
1,743,304 |
04/22 |
SO |
南方公司 SOUTHERN COMPANY THE |
72.98 |
0.83 |
1.15 |
71.90 |
73.14 |
71.66 |
5,387,553 |
04/22 |
HRL |
HormelFoodsCorporation HORMEL FOODS CORP |
35.14 |
0.40 |
1.15 |
34.90 |
35.30 |
34.54 |
2,024,101 |
04/22 |
APD |
氣體產品與化學公司 AIR PRODUCTS & CHEMICALS |
234.36 |
2.72 |
1.17 |
231.93 |
234.58 |
229.19 |
1,591,168 |
04/22 |
FDX |
聯邦快遞 FEDEX CORP |
270.15 |
3.16 |
1.18 |
268.67 |
271.94 |
267.02 |
1,246,671 |
04/22 |
PXD |
先鍛天然資源公司 PIONEER NATURAL RESCS CO |
273.51 |
3.20 |
1.18 |
269.04 |
274.80 |
266.79 |
2,043,564 |
04/22 |
M |
梅西百貨 MACY'S INC |
18.75 |
0.22 |
1.19 |
18.67 |
18.93 |
18.49 |
6,110,343 |
04/22 |
LUV |
西南航空 SOUTHWEST AIRLINES CO |
29.73 |
0.35 |
1.19 |
29.49 |
29.97 |
29.38 |
6,526,108 |
04/22 |
MET |
大都會保險 METLIFE INC |
71.96 |
0.85 |
1.20 |
71.60 |
72.43 |
70.97 |
2,846,043 |
04/22 |
NI |
尼索思 NISOURCE INC |
27.91 |
0.33 |
1.20 |
27.57 |
28.02 |
27.47 |
3,159,034 |
04/22 |
CVX |
雪佛龍 CHEVRON CORP |
161.92 |
1.92 |
1.20 |
159.95 |
162.70 |
158.44 |
6,779,221 |
04/22 |
HES |
赫斯公司 HESS CORP |
156.23 |
1.88 |
1.22 |
153.68 |
157.25 |
151.90 |
1,810,799 |
04/22 |
MCO |
穆迪 MOODY'S CORP |
379.26 |
4.59 |
1.23 |
376.60 |
380.47 |
374.79 |
504,951 |
04/22 |
VLO |
瓦勒羅能源 VALERO ENERGY CORP |
165.90 |
2.01 |
1.23 |
163.89 |
167.29 |
162.36 |
2,129,996 |
04/22 |
ADP |
自動資料處理 AUTOMATIC DATA PROCESSNG |
246.31 |
3.00 |
1.23 |
245.10 |
247.58 |
243.92 |
1,329,014 |
04/22 |
OMC |
歐尼康集團 OMNICOM GROUP INC |
93.77 |
1.15 |
1.24 |
93.30 |
94.61 |
92.22 |
1,893,726 |
04/22 |
WFC |
富國銀行 WELLS FARGO & CO |
61.10 |
0.75 |
1.24 |
60.40 |
61.48 |
60.34 |
21,753,384 |
04/22 |
PCAR |
派卡 PACCAR INC |
112.58 |
1.39 |
1.25 |
112.06 |
113.69 |
111.82 |
2,021,362 |
04/22 |
EFX |
易速傳真 EQUIFAX INC |
218.93 |
2.73 |
1.26 |
220.39 |
221.33 |
215.32 |
2,072,017 |
04/22 |
CRM |
人力資源網公司 SALESFORCE.COM INC |
273.81 |
3.44 |
1.27 |
279.39 |
279.70 |
269.56 |
6,747,204 |
04/22 |
DGX |
探索診斷 QUEST DIAGNOSTICS INC |
130.09 |
1.65 |
1.28 |
128.75 |
131.21 |
128.38 |
1,694,278 |
04/22 |
PPL |
PPL公司 PPL CORPORATION |
27.37 |
0.35 |
1.30 |
26.97 |
27.48 |
26.85 |
5,098,144 |
04/22 |
ROK |
洛克威爾自動化國際公司 ROCKWELL AUTOMATION |
273.47 |
3.51 |
1.30 |
270.91 |
275.48 |
270.28 |
888,220 |
04/22 |
MCD |
麥當勞 MCDONALD'S CORP |
275.58 |
3.59 |
1.32 |
273.75 |
276.50 |
272.32 |
3,129,435 |
04/22 |
PEP |
百事可樂 PEPSICO INC |
176.46 |
2.33 |
1.34 |
174.41 |
177.20 |
174.03 |
7,288,701 |
04/22 |
DRI |
達登餐廳 DARDEN RESTAURANTS |
154.55 |
2.05 |
1.34 |
153.27 |
155.24 |
152.68 |
1,235,387 |
04/22 |
AMD |
超微電腦 ADVANCED MICRO DEVICES |
148.64 |
2.00 |
1.36 |
148.15 |
149.89 |
145.63 |
49,397,034 |
04/22 |
IVZ |
景順投資管理有限公司 INVESCO LTD |
15.58 |
0.21 |
1.37 |
15.47 |
15.65 |
15.29 |
6,745,430 |
04/22 |
MDT |
美敦力公司 MEDTRONIC INC |
80.57 |
1.09 |
1.37 |
79.87 |
80.90 |
79.40 |
4,962,583 |
04/22 |
CL |
高露潔棕櫚 COLGATE-PALMOLIVE CO |
88.33 |
1.20 |
1.38 |
87.40 |
88.73 |
87.24 |
3,954,121 |
04/22 |
NSC |
諾福克南方 NORFOLK SOUTHERN CORP |
244.61 |
3.33 |
1.38 |
241.95 |
246.28 |
239.69 |
976,086 |
04/22 |
SPG |
賽門房地產集團 SIMON PROPERTY GROUP INC |
142.41 |
1.97 |
1.40 |
141.00 |
143.48 |
140.14 |
984,477 |
04/22 |
NDAQ |
納斯達克OMX集團有限公司 NASDAQ OMX GROUP INC |
61.20 |
0.85 |
1.41 |
60.81 |
61.32 |
60.52 |
2,116,508 |
04/22 |
ALL |
全州保險公司 ALLSTATE CORP THE |
175.41 |
2.45 |
1.42 |
173.16 |
176.11 |
172.41 |
1,698,321 |
04/22 |
DTE |
DTE能源 DTE ENERGY CO |
110.12 |
1.55 |
1.43 |
108.29 |
110.59 |
107.88 |
1,128,869 |
04/22 |
PAYX |
沛齊 PAYCHEX INC |
121.23 |
1.71 |
1.43 |
120.00 |
122.02 |
119.83 |
1,911,994 |
04/22 |
GOOG |
谷歌 GOOGLE INC A |
157.95 |
2.23 |
1.43 |
156.01 |
159.18 |
155.66 |
17,243,870 |
04/22 |
GE |
通用電汽公司 GENERAL ELECTRIC CO |
150.19 |
2.13 |
1.44 |
148.83 |
151.90 |
148.83 |
7,322,753 |
04/22 |
PEG |
大眾服務企業集團 PUBLIC SVC ENTPRS GROUP |
66.71 |
0.97 |
1.48 |
65.78 |
67.07 |
65.63 |
2,685,145 |
04/22 |
RF |
地區金融公司 REGIONS FINANCIAL CORP |
19.18 |
0.28 |
1.48 |
18.84 |
19.27 |
18.70 |
13,334,511 |
04/22 |
USB |
美國銀行 US BANCORP |
41.05 |
0.60 |
1.48 |
40.68 |
41.37 |
40.24 |
8,630,700 |
04/22 |
AVB |
艾芙隆海灣社區 AVALONBAY COMMUNITIES |
186.87 |
2.74 |
1.49 |
184.59 |
187.67 |
183.92 |
633,780 |
04/22 |
AMZN |
亞馬遜網路書店 AMAZON.COM INC |
177.23 |
2.60 |
1.49 |
176.94 |
178.87 |
174.56 |
37,924,890 |
04/22 |
SRE |
桑普拉能源 SEMPRA ENERGY |
71.13 |
1.05 |
1.50 |
70.08 |
71.25 |
69.70 |
3,330,326 |
04/22 |
SWN |
西南能源公司 SOUTHWESTERN ENERGY CO |
7.40 |
0.11 |
1.51 |
7.26 |
7.47 |
7.24 |
10,113,611 |
04/22 |
PG |
寶鹼公司 PROCTER & GAMBLE CO THE |
160.54 |
2.40 |
1.52 |
158.43 |
161.28 |
157.25 |
8,926,327 |
04/22 |
APH |
安諾電子公司 AMPHENOL CORP |
111.86 |
1.69 |
1.53 |
111.15 |
112.66 |
110.19 |
3,274,893 |
04/22 |
JCI |
約翰遜控制 JOHNSON CONTROLS INC |
64.64 |
0.98 |
1.54 |
63.70 |
65.15 |
63.70 |
3,195,649 |
04/22 |
BK |
紐約銀行 BANK OF NEW YORK MELLON |
57.16 |
0.87 |
1.55 |
56.72 |
57.47 |
56.31 |
2,936,327 |
04/22 |
HST |
Host Hotel & Rsrt HOST HOTELS & RESORTS |
19.00 |
0.29 |
1.55 |
18.77 |
19.03 |
18.73 |
4,631,775 |
04/22 |
STT |
美商道富銀行 STATE STREET CORP |
74.51 |
1.14 |
1.55 |
73.79 |
74.74 |
73.21 |
1,680,017 |
04/22 |
CAG |
康尼格拉 CONAGRA FOODS |
31.10 |
0.48 |
1.57 |
30.70 |
31.16 |
30.68 |
4,168,258 |
04/22 |
MS |
摩根士丹利 MORGAN STANLEY |
92.09 |
1.43 |
1.58 |
91.11 |
92.66 |
90.70 |
7,294,357 |
04/22 |
D |
道明尼資源 DOMINION RESOURCES VA |
50.63 |
0.79 |
1.59 |
49.66 |
50.67 |
49.43 |
4,257,294 |
04/22 |
MTB |
M&T銀行集團 M&T BANK CORP |
145.68 |
2.30 |
1.60 |
144.06 |
146.06 |
143.00 |
861,276 |
04/22 |
ADI |
亞德諾 ANALOG DEVICES INC |
186.31 |
2.95 |
1.61 |
184.44 |
188.31 |
183.19 |
3,557,814 |
04/22 |
QCOM |
奎爾通訊 QUALCOMM INC |
160.18 |
2.55 |
1.62 |
158.04 |
161.64 |
157.16 |
7,848,681 |
04/22 |
EQR |
公平住屋信託 EQUITY RESIDENTIAL |
62.54 |
1.00 |
1.63 |
62.25 |
62.85 |
61.85 |
2,465,560 |
04/22 |
OI |
Owens Illinois Inc OWENS ILLINOIS INC |
14.81 |
0.24 |
1.65 |
14.59 |
14.87 |
14.44 |
1,164,755 |
04/22 |
KMB |
金百利公司 KIMBERLY CLARK CORP |
128.93 |
2.10 |
1.66 |
127.51 |
129.04 |
126.84 |
2,705,726 |
04/22 |
ETN |
伊頓公司 EATON CORP |
308.09 |
5.07 |
1.67 |
305.35 |
310.34 |
304.17 |
2,379,364 |
04/22 |
BEN |
富蘭克林資源股份有限公司 FRANKLIN RESOURCES INC |
25.58 |
0.43 |
1.71 |
25.37 |
25.68 |
25.20 |
4,328,575 |
04/22 |
THC |
Tenet保健公司 TENET HEALTHCARE CORP |
94.85 |
1.66 |
1.78 |
94.19 |
95.98 |
93.52 |
1,139,860 |
04/22 |
RHI |
羅勃海佛國際 ROBERT HALF INTERNATL |
71.50 |
1.27 |
1.81 |
71.33 |
72.00 |
71.25 |
1,354,905 |
04/22 |
UPS |
聯合包裹服務 UNITED PARCEL SERVICE B |
145.36 |
2.59 |
1.81 |
143.21 |
146.07 |
142.56 |
4,578,511 |
04/22 |
NOC |
諾斯洛普格拉曼 NORTHROP GRUMMAN CORP |
470.98 |
8.40 |
1.82 |
464.93 |
472.45 |
462.07 |
1,006,341 |
04/22 |
AES |
美國AES發電有限公司 AES CORP THE |
16.70 |
0.30 |
1.83 |
16.42 |
16.76 |
16.18 |
6,514,883 |
04/22 |
HBAN |
亨汀頓巴雪而集團 HUNTINGTON BANCSHARES |
13.53 |
0.25 |
1.88 |
13.30 |
13.55 |
13.29 |
22,916,246 |
04/22 |
BXP |
波士頓物產 BOSTON PROPERTIES INC |
61.34 |
1.14 |
1.89 |
60.45 |
61.73 |
59.94 |
1,159,551 |
04/22 |
VNO |
維那多信託公司 VORNADO REALTY TRUST |
26.59 |
0.50 |
1.92 |
26.19 |
26.78 |
25.87 |
976,083 |
04/22 |
JPM |
摩根大通公司 JPMORGAN CHASE & CO |
189.41 |
3.61 |
1.94 |
185.99 |
190.12 |
185.98 |
11,529,668 |
04/22 |
GM |
通用汽車 GENERAL MOTORS CORP |
43.21 |
0.84 |
1.98 |
42.68 |
43.56 |
42.20 |
21,315,076 |
04/22 |
EXPE |
Expedia公司 EXPEDIA INC |
131.59 |
2.59 |
2.01 |
129.50 |
131.63 |
128.04 |
1,418,844 |
04/22 |
CMA |
Comerica公司 COMERICA INC |
52.61 |
1.05 |
2.04 |
51.65 |
52.76 |
51.40 |
2,575,686 |
04/22 |
BAC |
美國銀行 BANK OF AMERICA CORP |
37.73 |
0.76 |
2.06 |
37.00 |
37.91 |
36.87 |
43,867,084 |
04/22 |
SRCL |
Stericycle公司 STERICYCLE INC |
50.94 |
1.03 |
2.06 |
50.18 |
51.17 |
49.90 |
514,819 |
04/22 |
CPB |
康寶濃湯 CAMPBELL SOUP CO |
45.12 |
0.92 |
2.08 |
44.25 |
45.17 |
44.22 |
2,597,674 |
04/22 |
EL |
雅詩蘭黛公司 ESTEE LAUDER CO INC THE |
147.42 |
3.01 |
2.08 |
145.37 |
147.80 |
143.31 |
1,777,452 |
04/22 |
WU |
西聯匯款公司 WESTERN UNION CO THE |
13.30 |
0.28 |
2.15 |
13.07 |
13.33 |
13.01 |
3,867,764 |
04/22 |
KIM |
Kimco不動產公司 KIMCO REALTY CORP |
18.60 |
0.40 |
2.20 |
18.22 |
18.62 |
18.11 |
5,573,286 |
04/22 |
MU |
美光科技 MICRON TECHNOLOGY INC |
109.12 |
2.35 |
2.20 |
107.60 |
110.23 |
106.63 |
19,820,866 |
04/22 |
LNC |
林肯國家 LINCOLN NATIONAL CORP |
28.26 |
0.61 |
2.21 |
27.86 |
28.49 |
27.47 |
1,612,417 |
04/22 |
RL |
Polo Ralph Lauren公司 POLO RALPH LAUREN CORP |
161.97 |
3.51 |
2.22 |
159.41 |
162.69 |
158.88 |
1,061,184 |
04/22 |
MCHP |
微晶片科技 MICROCHIP TECHNOLOGY INC |
83.53 |
1.85 |
2.26 |
82.32 |
84.40 |
81.68 |
4,368,147 |
04/22 |
PHM |
普得集團 Pulte Group Inc |
107.83 |
2.40 |
2.28 |
106.32 |
107.83 |
105.18 |
2,698,896 |
04/22 |
AA |
美國鋁業公司 ALCOA INC |
36.35 |
0.82 |
2.31 |
35.73 |
36.64 |
35.25 |
7,838,898 |
04/22 |
TXN |
德州儀器 TEXAS INSTRUMENTS INC |
163.43 |
3.75 |
2.35 |
160.26 |
164.14 |
160.05 |
5,942,368 |
04/22 |
SJM |
JM斯馬克公司 J.M. SMUCKER CO |
117.46 |
2.70 |
2.35 |
114.46 |
117.61 |
114.46 |
1,313,587 |
04/22 |
BAX |
百特國際 BAXTER INTERNATIONAL INC |
40.40 |
0.93 |
2.36 |
39.78 |
40.82 |
39.52 |
3,272,883 |
04/22 |
RRC |
Range資源公司 RANGE RESOURCES CORP |
36.11 |
0.84 |
2.38 |
35.25 |
36.40 |
34.98 |
3,169,297 |
04/22 |
PNC |
PNC財務服務 PNC FINANCIAL SVCS GRP |
155.93 |
3.63 |
2.38 |
152.76 |
156.07 |
152.24 |
2,212,315 |
04/22 |
HCP |
Health Care產物投資公司 HCP INC |
24.55 |
0.58 |
2.42 |
24.16 |
24.60 |
23.91 |
1,565,897 |
04/22 |
HOG |
哈雷戴維森公司 HARLEY-DAVIDSON INC |
38.99 |
0.95 |
2.50 |
38.28 |
39.23 |
38.06 |
1,657,852 |
04/22 |
TROW |
普萊斯 T. ROWE PRICE GROUP |
111.50 |
2.77 |
2.55 |
109.64 |
111.72 |
108.38 |
2,096,200 |
04/22 |
NTRS |
北方信託公司 Northern Trust Corp |
83.54 |
2.09 |
2.57 |
82.06 |
84.18 |
81.65 |
1,791,344 |
04/22 |
WYNN |
永利渡假村有限公司 WYNN RESORTS LTD |
97.48 |
2.49 |
2.62 |
95.89 |
98.01 |
95.79 |
1,695,778 |
04/22 |
COF |
美國第一資本金融公司 CAPITAL ONE FINANCIAL CP |
147.25 |
4.34 |
3.04 |
144.10 |
147.28 |
143.09 |
2,875,531 |
04/22 |
C |
花旗集團 CITIGROUP INC |
60.95 |
1.81 |
3.06 |
59.44 |
61.05 |
59.20 |
14,513,095 |
04/22 |
MAT |
馬特爾公司 Mattel Inc |
18.62 |
0.57 |
3.16 |
18.17 |
18.65 |
18.08 |
3,633,143 |
04/22 |
GS |
高盛證券 GOLDMAN SACHS GROUP INC |
417.35 |
13.35 |
3.30 |
406.94 |
417.97 |
404.57 |
4,165,569 |
04/22 |
AIV |
公寓投資管理 APARTMENT INV & MGMT |
8.09 |
0.26 |
3.32 |
7.86 |
8.10 |
7.83 |
637,744 |
04/22 |
ZION |
Zion銀行 ZIONS BANCORP |
41.32 |
1.40 |
3.51 |
39.91 |
41.90 |
39.62 |
4,469,872 |
04/22 |
EQT |
EQT公司 EQT CORP |
37.97 |
1.32 |
3.60 |
36.49 |
38.15 |
36.45 |
10,531,573 |
04/22 |
DVA |
達維塔公司 DAVITA INC |
132.52 |
4.70 |
3.68 |
128.75 |
132.72 |
128.69 |
673,396 |
04/22 |
URBN |
都會服飾公司 URBAN OUTFITTERS INC |
38.56 |
1.58 |
4.27 |
37.35 |
38.66 |
37.35 |
2,705,337 |
04/22 |
NVDA |
英偉達 NVIDIA CORP |
795.18 |
33.18 |
4.35 |
781.04 |
800.73 |
764.00 |
59,634,051 |
04/22 |
PBI |
匹尼鮑茲 PITNEY BOWES INC |
4.20 |
0.21 |
5.26 |
4.04 |
4.24 |
4.04 |
1,181,465 |
04/22 |
F |
福特汽車 FORD MOTOR CO |
12.88 |
0.74 |
6.10 |
12.31 |
12.90 |
12.25 |
86,462,687 |
04/22 |
KSS |
科爾公司 KOHL'S CORP |
24.70 |
1.51 |
6.51 |
23.40 |
24.82 |
23.39 |
9,148,759 |
04/22 |
SE |
光譜能源公司 SPECTRA ENERGY CORP |
59.43 |
4.37 |
7.94 |
58.84 |
61.80 |
57.70 |
11,958,740 |