日期 |
代碼 |
名稱 |
收盤價 |
漲跌 |
漲幅% |
開盤 |
最高 |
最低 |
成交量 |
04/23 |
F |
福特汽車 FORD MOTOR CO |
12.94 |
0.06 |
0.47 |
13.05 |
13.05 |
12.82 |
62,807,064 |
04/23 |
AAPL |
蘋果 APPLE INC |
166.90 |
1.06 |
0.64 |
165.35 |
167.05 |
164.92 |
49,537,761 |
04/23 |
T |
美國電話電報 AT&T INC |
16.50 |
0.19 |
1.16 |
16.38 |
16.53 |
16.29 |
47,804,980 |
04/23 |
INTC |
英代爾 INTEL CORP |
34.28 |
-0.13 |
-0.38 |
34.33 |
34.60 |
34.18 |
46,834,042 |
04/23 |
AMD |
超微電腦 ADVANCED MICRO DEVICES |
152.27 |
3.63 |
2.44 |
151.65 |
153.49 |
150.35 |
46,051,911 |
04/23 |
NVDA |
英偉達 NVIDIA CORP |
824.23 |
29.05 |
3.65 |
807.69 |
827.69 |
802.64 |
43,855,937 |
04/23 |
BAC |
美國銀行 BANK OF AMERICA CORP |
38.37 |
0.64 |
1.70 |
37.94 |
38.42 |
37.83 |
39,180,332 |
04/23 |
AMZN |
亞馬遜網路書店 AMAZON.COM INC |
179.54 |
2.31 |
1.30 |
178.08 |
179.93 |
175.97 |
37,046,519 |
04/23 |
GM |
通用汽車 GENERAL MOTORS CORP |
45.10 |
1.89 |
4.37 |
45.89 |
45.96 |
44.37 |
28,767,300 |
04/23 |
VZ |
威瑞森通訊 VERIZON COMMUNICATIONS |
39.70 |
1.10 |
2.85 |
38.91 |
39.99 |
38.68 |
25,972,819 |
04/23 |
CCL |
嘉年華 CARNIVAL CORP |
14.79 |
0.51 |
3.57 |
14.40 |
14.94 |
14.33 |
25,455,349 |
04/23 |
PFE |
輝瑞藥廠 PFIZER INC |
26.32 |
0.06 |
0.23 |
26.33 |
26.47 |
26.19 |
24,297,821 |
04/23 |
KEY |
Keycorp KEYCORP |
14.72 |
0.08 |
0.55 |
14.56 |
14.83 |
14.35 |
23,058,306 |
04/23 |
WFC |
富國銀行 WELLS FARGO & CO |
60.94 |
-0.16 |
-0.26 |
61.17 |
61.76 |
60.81 |
21,731,239 |
04/23 |
FCX |
費利浦‧麥克莫蘭銅金公司 FREEPORT-MCMORAN Copper & Gold |
47.99 |
-0.96 |
-1.96 |
47.45 |
48.68 |
47.10 |
19,439,603 |
04/23 |
CSX |
CSX公司 CSX CORP |
34.72 |
0.10 |
0.29 |
34.62 |
34.97 |
34.50 |
19,272,515 |
04/23 |
GE |
通用電汽公司 GENERAL ELECTRIC CO |
162.62 |
12.43 |
8.28 |
157.83 |
163.65 |
152.82 |
19,250,917 |
04/23 |
MO |
奧馳亞集團 ALTRIA GROUP INC |
42.87 |
0.30 |
0.70 |
42.64 |
43.04 |
42.52 |
18,917,203 |
04/23 |
WMT |
沃爾瑪 WAL-MART STORES INC |
59.09 |
-1.05 |
-1.75 |
60.25 |
60.35 |
58.55 |
17,963,945 |
04/23 |
MU |
美光科技 MICRON TECHNOLOGY INC |
112.46 |
3.34 |
3.06 |
109.71 |
112.89 |
108.91 |
17,887,455 |
04/23 |
HBAN |
亨汀頓巴雪而集團 HUNTINGTON BANCSHARES |
13.63 |
0.10 |
0.74 |
13.54 |
13.71 |
13.43 |
17,517,220 |
04/23 |
C |
花旗集團 CITIGROUP INC |
62.67 |
1.72 |
2.82 |
61.08 |
62.77 |
61.02 |
17,427,795 |
04/23 |
HCP |
Health Care產物投資公司 HCP INC |
29.15 |
4.60 |
18.74 |
24.43 |
31.31 |
24.37 |
16,590,164 |
04/23 |
CSCO |
思科 CISCO SYSTEMS INC |
48.32 |
0.18 |
0.37 |
48.14 |
48.46 |
48.05 |
16,261,695 |
04/23 |
GOOG |
谷歌 GOOGLE INC A |
159.92 |
1.97 |
1.25 |
158.59 |
160.48 |
157.96 |
16,115,408 |
04/23 |
MSFT |
微軟 MICROSOFT CORP |
407.57 |
6.61 |
1.65 |
404.23 |
408.20 |
403.06 |
15,734,501 |
04/23 |
CMCSA |
Comcast公司 COMCAST CORP CL A |
40.36 |
-0.21 |
-0.52 |
40.45 |
41.12 |
40.30 |
15,324,926 |
04/23 |
XOM |
艾克索美孚石油公司 EXXON MOBIL CORP |
121.03 |
0.47 |
0.39 |
120.00 |
121.06 |
119.45 |
13,929,816 |
04/23 |
KO |
可口可樂 COCA-COLA CO |
60.64 |
0.09 |
0.15 |
60.53 |
60.67 |
60.13 |
13,689,127 |
04/23 |
PM |
菲利浦莫里斯公司 PHILIP MORRIS INTL INC |
97.66 |
3.60 |
3.83 |
94.39 |
97.71 |
93.84 |
13,105,528 |
04/23 |
SWN |
西南能源公司 SOUTHWESTERN ENERGY CO |
7.39 |
-0.01 |
-0.14 |
7.36 |
7.43 |
7.28 |
12,218,809 |
04/23 |
NEM |
紐曼礦業公司 NEWMONT MINING CORP |
37.71 |
0.25 |
0.67 |
37.00 |
37.81 |
36.60 |
12,186,931 |
04/23 |
IVZ |
景順投資管理有限公司 INVESCO LTD |
14.58 |
-1.00 |
-6.42 |
14.64 |
15.00 |
14.55 |
11,329,158 |
04/23 |
SLB |
斯倫貝謝公司 SCHLUMBERGER LTD |
49.55 |
0.04 |
0.08 |
49.25 |
49.84 |
48.93 |
11,136,330 |
04/23 |
XRX |
全錄 XEROX CORP |
14.76 |
-1.66 |
-10.11 |
14.60 |
15.20 |
14.03 |
10,610,071 |
04/23 |
RF |
地區金融公司 REGIONS FINANCIAL CORP |
19.35 |
0.17 |
0.89 |
19.24 |
19.51 |
19.08 |
10,539,799 |
04/23 |
JNJ |
強生製藥公司 JOHNSON & JOHNSON |
149.56 |
0.44 |
0.30 |
149.86 |
150.49 |
148.20 |
10,110,442 |
04/23 |
HAL |
哈里伯頓 HALLIBURTON CO |
38.59 |
-0.13 |
-0.34 |
39.25 |
39.37 |
38.02 |
9,378,251 |
04/23 |
SCHW |
查爾斯史瓦博公司 Charles Schwab Corp/The |
75.23 |
0.97 |
1.31 |
74.35 |
75.37 |
74.18 |
9,244,359 |
04/23 |
BMY |
百時美施貴寶 BRISTOL-MYERS SQUIBB CO |
48.99 |
-0.15 |
-0.31 |
49.16 |
49.47 |
48.95 |
9,153,290 |
04/23 |
PEP |
百事可樂 PEPSICO INC |
171.22 |
-5.24 |
-2.97 |
174.70 |
174.88 |
170.14 |
9,145,041 |
04/23 |
JPM |
摩根大通公司 JPMORGAN CHASE & CO |
192.14 |
2.73 |
1.44 |
191.13 |
192.22 |
190.52 |
9,144,372 |
04/23 |
MRO |
馬拉松石油 MARATHON OIL CORP |
27.82 |
0.17 |
0.61 |
27.48 |
27.86 |
27.27 |
9,099,179 |
04/23 |
BSX |
波士頓科技 BOSTON SCIENTIFIC CORP |
68.99 |
0.97 |
1.43 |
68.32 |
69.00 |
67.80 |
9,075,682 |
04/23 |
CVS |
CVS公司 CVS CAREMARK CORP |
68.50 |
-1.13 |
-1.62 |
69.82 |
70.21 |
68.37 |
8,450,704 |
04/23 |
SE |
光譜能源公司 SPECTRA ENERGY CORP |
62.01 |
2.58 |
4.34 |
60.53 |
62.65 |
60.18 |
8,043,539 |
04/23 |
KSS |
科爾公司 KOHL'S CORP |
25.40 |
0.70 |
2.83 |
24.70 |
25.90 |
24.65 |
7,782,470 |
04/23 |
MRK |
默克公司 MERCK & CO INC |
126.88 |
-0.06 |
-0.05 |
128.10 |
128.10 |
126.74 |
7,743,961 |
04/23 |
PG |
寶鹼公司 PROCTER & GAMBLE CO THE |
161.50 |
0.96 |
0.60 |
161.68 |
162.10 |
160.41 |
7,707,250 |
04/23 |
EQT |
EQT公司 EQT CORP |
37.98 |
0.01 |
0.03 |
37.80 |
38.52 |
37.55 |
7,640,337 |
04/23 |
BA |
波音 BOEING CO THE |
169.18 |
-1.30 |
-0.76 |
170.95 |
171.18 |
168.43 |
7,632,123 |
04/23 |
AA |
美國鋁業公司 ALCOA INC |
36.06 |
-0.29 |
-0.80 |
35.00 |
36.39 |
34.51 |
7,574,373 |
04/23 |
USB |
美國銀行 US BANCORP |
40.97 |
-0.08 |
-0.19 |
41.13 |
41.26 |
40.81 |
7,079,873 |
04/23 |
VFC |
VF公司 VF CORP |
12.95 |
0.16 |
1.25 |
12.71 |
13.00 |
12.70 |
7,013,820 |
04/23 |
LUV |
西南航空 SOUTHWEST AIRLINES CO |
29.46 |
-0.27 |
-0.91 |
29.31 |
29.82 |
29.05 |
7,002,713 |
04/23 |
DHR |
丹納赫集團 DANAHER CORP |
253.11 |
17.03 |
7.21 |
254.72 |
256.72 |
249.59 |
6,876,672 |
04/23 |
DIS |
迪士尼 WALT DISNEY CO THE |
113.71 |
1.72 |
1.54 |
112.83 |
114.24 |
112.80 |
6,839,318 |
04/23 |
TXN |
德州儀器 TEXAS INSTRUMENTS INC |
165.47 |
2.04 |
1.25 |
163.04 |
166.90 |
162.46 |
6,833,629 |
04/23 |
APA |
阿帕契 APACHE CORP |
32.06 |
-0.41 |
-1.26 |
32.11 |
32.38 |
31.71 |
6,781,874 |
04/23 |
IP |
國際紙業 INTERNATIONAL PAPER CO |
34.41 |
-0.35 |
-1.01 |
33.92 |
34.49 |
33.67 |
6,744,513 |
04/23 |
QCOM |
奎爾通訊 QUALCOMM INC |
161.35 |
1.17 |
0.73 |
160.96 |
162.25 |
159.68 |
6,616,694 |
04/23 |
NKE |
耐吉 NIKE INC CL B |
94.02 |
-0.17 |
-0.18 |
94.37 |
94.72 |
93.91 |
6,582,696 |
04/23 |
V |
威士卡 VISA INC A |
274.11 |
1.78 |
0.65 |
274.01 |
274.89 |
272.71 |
6,438,002 |
04/23 |
MS |
摩根士丹利 MORGAN STANLEY |
93.76 |
1.67 |
1.81 |
92.16 |
94.05 |
92.16 |
6,393,943 |
04/23 |
HST |
Host Hotel & Rsrt HOST HOTELS & RESORTS |
19.29 |
0.29 |
1.53 |
19.00 |
19.43 |
19.00 |
6,391,305 |
04/23 |
UPS |
聯合包裹服務 UNITED PARCEL SERVICE B |
148.87 |
3.51 |
2.41 |
145.99 |
149.74 |
145.25 |
6,371,056 |
04/23 |
CRM |
人力資源網公司 SALESFORCE.COM INC |
276.68 |
2.87 |
1.05 |
274.95 |
276.70 |
270.41 |
6,285,237 |
04/23 |
HPQ |
惠普 HEWLETT-PACKARD CO |
27.67 |
-0.03 |
-0.11 |
27.69 |
27.85 |
27.58 |
6,116,240 |
04/23 |
SO |
南方公司 SOUTHERN COMPANY THE |
73.25 |
0.27 |
0.37 |
72.97 |
73.77 |
72.55 |
6,054,440 |
04/23 |
IBM |
國際商用機器 INTERNATIONAL BUSINESS MACHINE |
182.19 |
0.29 |
0.16 |
182.73 |
184.68 |
179.00 |
5,950,229 |
04/23 |
TJX |
TJX公司 TJX COMPANIES INC THE |
94.50 |
0.42 |
0.45 |
94.47 |
94.67 |
93.49 |
5,843,642 |
04/23 |
KMB |
金百利公司 KIMBERLY CLARK CORP |
136.04 |
7.11 |
5.51 |
138.96 |
139.75 |
134.98 |
5,773,588 |
04/23 |
GPS |
蓋普服飾 GAP INC THE |
20.91 |
0.16 |
0.77 |
20.91 |
21.23 |
20.67 |
5,767,422 |
04/23 |
AES |
美國AES發電有限公司 AES CORP THE |
17.13 |
0.43 |
2.57 |
16.65 |
17.33 |
16.61 |
5,742,388 |
04/23 |
EXC |
艾索倫公司 EXELON CORP |
37.56 |
-0.11 |
-0.29 |
37.44 |
37.95 |
37.32 |
5,700,331 |
04/23 |
SBUX |
星巴克 STARBUCKS CORP |
87.87 |
-0.31 |
-0.35 |
88.77 |
88.81 |
87.32 |
5,670,465 |
04/23 |
CVX |
雪佛龍 CHEVRON CORP |
162.85 |
0.93 |
0.57 |
161.31 |
162.85 |
160.60 |
5,597,617 |
04/23 |
ORCL |
甲骨文 ORACLE CORP |
115.09 |
0.56 |
0.49 |
115.17 |
115.86 |
114.75 |
5,494,823 |
04/23 |
OXY |
西方石油 OCCIDENTAL PETROLEUM CP |
67.39 |
0.39 |
0.58 |
66.63 |
67.50 |
66.41 |
5,385,774 |
04/23 |
CAG |
康尼格拉 CONAGRA FOODS |
31.27 |
0.17 |
0.55 |
31.07 |
31.52 |
31.03 |
5,357,306 |
04/23 |
MCHP |
微晶片科技 MICROCHIP TECHNOLOGY INC |
86.19 |
2.66 |
3.18 |
83.87 |
86.96 |
83.74 |
5,325,370 |
04/23 |
MDT |
美敦力公司 MEDTRONIC INC |
81.29 |
0.72 |
0.89 |
80.96 |
81.34 |
80.62 |
5,296,230 |
04/23 |
GILD |
吉利德科學公司 GILEAD SCIENCES INC |
67.03 |
0.08 |
0.12 |
67.09 |
67.68 |
66.99 |
5,240,249 |
04/23 |
KR |
克羅公司 KROGER CO THE |
55.63 |
-1.30 |
-2.28 |
57.08 |
57.23 |
55.52 |
5,149,087 |
04/23 |
WMB |
威廉斯 WILLIAMS COMPANIES INC |
38.78 |
0.12 |
0.31 |
38.58 |
38.85 |
38.43 |
5,142,560 |
04/23 |
APH |
安諾電子公司 AMPHENOL CORP |
114.26 |
2.40 |
2.15 |
112.72 |
114.45 |
112.13 |
5,100,876 |
04/23 |
BEN |
富蘭克林資源股份有限公司 FRANKLIN RESOURCES INC |
25.33 |
-0.25 |
-0.98 |
25.52 |
25.59 |
25.28 |
4,895,402 |
04/23 |
NUE |
諾可公司 NUCOR CORP |
174.64 |
-16.99 |
-8.87 |
177.70 |
183.95 |
174.40 |
4,855,746 |
04/23 |
AXP |
美國運通公司 AMERICAN EXPRESS CO |
238.96 |
5.96 |
2.56 |
234.77 |
239.42 |
233.67 |
4,684,450 |
04/23 |
D |
道明尼資源 DOMINION RESOURCES VA |
50.67 |
0.04 |
0.08 |
50.36 |
51.11 |
50.24 |
4,636,464 |
04/23 |
EBAY |
電子灣拍賣網站 EBAY INC |
51.25 |
0.31 |
0.61 |
51.01 |
51.50 |
50.70 |
4,522,813 |
04/23 |
XEL |
卓越能源公司 XCEL ENERGY INC |
55.27 |
0.31 |
0.56 |
54.68 |
55.49 |
54.68 |
4,432,126 |
04/23 |
SHW |
薛文威廉公司 SHERWIN-WILLIAMS CO |
302.36 |
-6.90 |
-2.23 |
297.83 |
304.67 |
294.55 |
4,426,547 |
04/23 |
AMAT |
應用材料 APPLIED MATERIALS INC |
193.24 |
3.78 |
2.00 |
190.25 |
194.50 |
189.97 |
4,425,871 |
04/23 |
FITB |
五三銀行 FIFTH THIRD BANCORP |
37.06 |
0.51 |
1.40 |
36.64 |
37.15 |
36.44 |
4,292,996 |
04/23 |
PPL |
PPL公司 PPL CORPORATION |
27.24 |
-0.13 |
-0.48 |
27.40 |
27.55 |
27.22 |
4,282,412 |
04/23 |
FIS |
富達國民信息服務 Fidelity National Information Services Inc |
71.90 |
0.60 |
0.84 |
71.52 |
72.21 |
71.44 |
4,256,413 |
04/23 |
PLD |
普洛斯 PROLOGIS |
104.83 |
0.75 |
0.72 |
104.54 |
105.61 |
104.06 |
4,232,302 |
04/23 |
ADI |
亞德諾 ANALOG DEVICES INC |
189.93 |
3.62 |
1.94 |
187.00 |
190.86 |
186.43 |
4,177,822 |
04/23 |
DVN |
德文能源公司 DEVON ENERGY CORP |
52.57 |
0.44 |
0.84 |
51.97 |
52.71 |
51.62 |
4,173,151 |
04/23 |
KIM |
Kimco不動產公司 KIMCO REALTY CORP |
18.63 |
0.03 |
0.16 |
18.59 |
18.76 |
18.54 |
4,092,053 |
04/23 |
CL |
高露潔棕櫚 COLGATE-PALMOLIVE CO |
88.58 |
0.25 |
0.28 |
89.17 |
89.30 |
88.39 |
4,014,765 |
04/23 |
M |
梅西百貨 MACY'S INC |
19.02 |
0.27 |
1.44 |
18.76 |
19.34 |
18.65 |
4,008,931 |
04/23 |
NWL |
紐威爾 NEWELL RUBBERMAID INC |
7.13 |
0.19 |
2.74 |
6.93 |
7.24 |
6.93 |
4,003,629 |
04/23 |
ABT |
亞培 ABBOTT LABORATORIES |
107.59 |
0.52 |
0.49 |
107.67 |
108.11 |
107.31 |
3,849,589 |
04/23 |
X |
美國鋼鐵 UNITED STATES STEEL CORP |
37.94 |
-0.90 |
-2.32 |
38.49 |
38.57 |
37.74 |
3,796,306 |
04/23 |
COP |
康菲石油 CONOCOPHILLIPS |
129.84 |
0.51 |
0.39 |
128.63 |
130.19 |
127.73 |
3,773,647 |
04/23 |
JWN |
諾斯壯 NORDSTROM INC |
19.72 |
0.93 |
4.95 |
18.84 |
19.87 |
18.78 |
3,766,178 |
04/23 |
MMM |
3M 3M CO |
93.00 |
0.38 |
0.41 |
92.98 |
94.04 |
92.78 |
3,729,824 |
04/23 |
MAT |
馬特爾公司 Mattel Inc |
18.73 |
0.11 |
0.59 |
18.63 |
18.93 |
18.53 |
3,709,358 |
04/23 |
HD |
家庭大賣場 HOME DEPOT INC |
339.00 |
2.89 |
0.86 |
338.00 |
340.19 |
336.29 |
3,697,424 |
04/23 |
GIS |
大磨坊公司 GENERAL MILLS INC |
70.82 |
-0.35 |
-0.49 |
71.07 |
71.55 |
70.63 |
3,690,612 |
04/23 |
FAST |
法森納爾公司 FASTENAL COMPANY |
67.51 |
0.06 |
0.09 |
67.96 |
68.14 |
67.46 |
3,659,562 |
04/23 |
UNH |
聯合健康集團 UNITEDHEALTH GROUP INC |
486.18 |
-5.05 |
-1.03 |
491.00 |
494.31 |
484.97 |
3,646,662 |
04/23 |
IPG |
公共間集團 INTERPUBLIC GRP OF COS |
30.99 |
-0.04 |
-0.13 |
30.82 |
31.18 |
30.71 |
3,601,025 |
04/23 |
AEP |
美國電力 AMERICAN ELECTRIC POWER |
85.56 |
0.66 |
0.78 |
84.40 |
85.69 |
84.28 |
3,562,341 |
04/23 |
PHM |
普得集團 Pulte Group Inc |
112.76 |
4.93 |
4.57 |
107.06 |
113.25 |
105.82 |
3,514,512 |
04/23 |
WU |
西聯匯款公司 WESTERN UNION CO THE |
13.40 |
0.10 |
0.75 |
13.28 |
13.49 |
13.28 |
3,468,428 |
04/23 |
NOV |
國家油井華高公司 NATIONAL OILWELL VARCO |
18.86 |
0.27 |
1.45 |
18.45 |
18.88 |
18.31 |
3,277,924 |
04/23 |
MCD |
麥當勞 MCDONALD'S CORP |
276.88 |
1.30 |
0.47 |
276.82 |
277.40 |
274.24 |
3,275,678 |
04/23 |
ADM |
阿歇丹尼爾斯‧米德蘭 ARCHER DANIELS MIDLAND |
61.79 |
-0.71 |
-1.14 |
61.99 |
62.28 |
61.51 |
3,195,263 |
04/23 |
GLW |
康寧公司 CORNING INC |
31.53 |
-0.02 |
-0.06 |
31.57 |
31.86 |
31.48 |
3,186,553 |
04/23 |
CMS |
CMS能源公司 CMS ENERGY CORP |
59.95 |
-0.05 |
-0.08 |
59.80 |
60.45 |
59.75 |
3,175,361 |
04/23 |
DOW |
陶氏化學 DOW CHEMICAL CO THE |
56.74 |
-0.25 |
-0.44 |
56.65 |
57.10 |
56.45 |
3,099,345 |
04/23 |
JNPR |
雅各布工程集團有限公司 JUNIPER NETWORKS INC |
35.88 |
-0.23 |
-0.64 |
36.06 |
36.11 |
35.76 |
3,077,536 |
04/23 |
AIG |
美國國際集團 AMERICAN INTL GROUP INC |
74.93 |
-0.03 |
-0.04 |
75.04 |
75.68 |
74.68 |
3,011,245 |
04/23 |
RRC |
Range資源公司 RANGE RESOURCES CORP |
36.58 |
0.47 |
1.30 |
36.02 |
36.96 |
35.76 |
2,935,549 |
04/23 |
BK |
紐約銀行 BANK OF NEW YORK MELLON |
57.44 |
0.28 |
0.49 |
57.14 |
57.83 |
57.09 |
2,861,357 |
04/23 |
XRAY |
丹斯普國際 DENTSPLY INTERNAT INC |
30.86 |
0.49 |
1.61 |
30.32 |
30.91 |
30.21 |
2,861,281 |
04/23 |
CTSH |
Cognizant科技解決方案公司 COGNIZANT TECH SOL CP A |
67.77 |
-0.43 |
-0.63 |
68.09 |
68.40 |
67.55 |
2,819,775 |
04/23 |
SRE |
桑普拉能源 SEMPRA ENERGY |
71.52 |
0.39 |
0.55 |
71.11 |
71.97 |
70.73 |
2,808,579 |
04/23 |
NRG |
NRG能源公司 NRG ENERGY INC |
71.49 |
1.10 |
1.56 |
70.85 |
72.18 |
70.61 |
2,800,264 |
04/23 |
ETN |
伊頓公司 EATON CORP |
312.84 |
4.75 |
1.54 |
311.94 |
315.28 |
310.39 |
2,781,373 |
04/23 |
PPG |
PPG INDUSTRIES PPG INDUSTRIES |
130.43 |
-0.73 |
-0.56 |
130.42 |
131.65 |
129.43 |
2,730,643 |
04/23 |
GS |
高盛證券 GOLDMAN SACHS GROUP INC |
424.00 |
6.65 |
1.59 |
417.71 |
425.35 |
416.20 |
2,662,338 |
04/23 |
AMT |
美國電塔 AMERICAN TOWER CORP |
174.18 |
1.88 |
1.09 |
172.49 |
176.07 |
171.43 |
2,659,034 |
04/23 |
JCI |
約翰遜控制 JOHNSON CONTROLS INC |
65.17 |
0.53 |
0.82 |
64.85 |
65.45 |
64.78 |
2,654,684 |
04/23 |
BAX |
百特國際 BAXTER INTERNATIONAL INC |
41.02 |
0.62 |
1.53 |
40.40 |
41.18 |
40.25 |
2,646,343 |
04/23 |
NI |
尼索思 NISOURCE INC |
27.93 |
0.02 |
0.07 |
27.86 |
28.09 |
27.71 |
2,637,079 |
04/23 |
WY |
威爾豪瑟公司 WEYERHAEUSER CO |
31.71 |
0.24 |
0.76 |
31.52 |
32.10 |
31.44 |
2,619,120 |
04/23 |
VTR |
芬塔公司 VENTAS INC |
43.56 |
0.43 |
1.00 |
43.22 |
43.68 |
43.08 |
2,605,807 |
04/23 |
ROST |
羅斯百貨有限公司 ROSS STORES INC |
133.09 |
-0.68 |
-0.51 |
133.92 |
134.17 |
132.98 |
2,590,109 |
04/23 |
CNP |
電力公用事業 CENTERPOINT ENERGY INC |
28.73 |
-0.05 |
-0.17 |
28.70 |
28.98 |
28.65 |
2,588,048 |
04/23 |
FTI |
FMC技術公司 FMC TECHNOLOGIES INC |
25.84 |
0.46 |
1.81 |
25.32 |
25.87 |
25.19 |
2,582,188 |
04/23 |
PGR |
先進公司 PROGRESSIVE CORP THE |
214.02 |
1.02 |
0.48 |
213.73 |
215.21 |
212.36 |
2,576,062 |
04/23 |
HON |
霍尼韋爾 HONEYWELL INTERNATIONAL |
196.16 |
0.58 |
0.30 |
196.03 |
197.61 |
195.67 |
2,557,257 |
04/23 |
TMO |
熱費雪科學 THERMO FISHER SCIENTIFIC |
574.59 |
26.21 |
4.78 |
567.51 |
576.89 |
560.00 |
2,543,991 |
04/23 |
MAS |
馬斯可 MASCO CORP |
73.01 |
0.99 |
1.37 |
72.23 |
73.20 |
71.69 |
2,540,592 |
04/23 |
GME |
Gamestop Corp GAMESTOP CORP CL A |
10.16 |
0.15 |
1.50 |
10.05 |
10.28 |
10.01 |
2,511,759 |
04/23 |
COF |
美國第一資本金融公司 CAPITAL ONE FINANCIAL CP |
147.90 |
0.65 |
0.44 |
147.08 |
149.93 |
146.88 |
2,503,162 |
04/23 |
AMGN |
安進公司 AMGEN INC |
273.54 |
1.63 |
0.60 |
272.14 |
274.48 |
271.05 |
2,493,321 |
04/23 |
EQR |
公平住屋信託 EQUITY RESIDENTIAL |
63.09 |
0.55 |
0.88 |
62.52 |
63.58 |
62.52 |
2,479,432 |
04/23 |
CAH |
基本健康 CARDINAL HEALTH INC |
103.37 |
0.54 |
0.53 |
102.67 |
103.75 |
101.58 |
2,477,426 |
04/23 |
HES |
赫斯公司 HESS CORP |
156.94 |
0.71 |
0.45 |
155.99 |
157.47 |
155.07 |
2,446,711 |
04/23 |
STT |
美商道富銀行 STATE STREET CORP |
74.39 |
-0.12 |
-0.16 |
74.50 |
75.01 |
74.03 |
2,423,967 |
04/23 |
BBY |
好交易電器零售店 BEST BUY CO INC |
75.04 |
-0.08 |
-0.11 |
75.13 |
76.00 |
74.34 |
2,412,086 |
04/23 |
PCAR |
派卡 PACCAR INC |
113.32 |
0.74 |
0.66 |
113.03 |
113.66 |
112.44 |
2,403,811 |
04/23 |
CPB |
康寶濃湯 CAMPBELL SOUP CO |
44.96 |
-0.16 |
-0.35 |
45.12 |
45.45 |
44.94 |
2,396,137 |
04/23 |
ICE |
洲際公司 INTERCONTINENTALEXCHANGE |
132.33 |
0.68 |
0.52 |
132.00 |
132.47 |
131.40 |
2,375,856 |
04/23 |
DHI |
D.R. Horton股份有限公司 D.R. HORTON INC |
148.03 |
4.96 |
3.47 |
144.55 |
149.15 |
143.47 |
2,337,551 |
04/23 |
BRK.B |
伯克希爾哈撒韋 BERKSHIRE HATHAWAY CL B |
408.74 |
-0.04 |
-0.01 |
410.25 |
410.72 |
405.64 |
2,288,595 |
04/23 |
NDAQ |
納斯達克OMX集團有限公司 NASDAQ OMX GROUP INC |
61.09 |
-0.11 |
-0.18 |
61.07 |
61.51 |
60.94 |
2,279,889 |
04/23 |
CNX |
康壽能源有限公司 CONSOL ENERGY INC |
24.07 |
-0.03 |
-0.12 |
24.03 |
24.22 |
23.85 |
2,215,425 |
04/23 |
ADBE |
阿德寶軟體公司 ADOBE SYSTEMS INC |
472.90 |
6.01 |
1.29 |
469.72 |
474.81 |
467.83 |
2,205,836 |
04/23 |
LOW |
勞氏 LOWE'S COMPANIES INC |
233.56 |
2.33 |
1.01 |
231.23 |
234.20 |
230.22 |
2,189,892 |
04/23 |
OKE |
萬歐公司 ONEOK INC |
80.35 |
0.44 |
0.55 |
79.67 |
80.47 |
79.32 |
2,184,637 |
04/23 |
PEG |
大眾服務企業集團 PUBLIC SVC ENTPRS GROUP |
66.49 |
-0.22 |
-0.33 |
66.53 |
67.22 |
66.29 |
2,178,821 |
04/23 |
DUK |
杜克能源 DUKE ENERGY CORP |
98.20 |
0.08 |
0.08 |
98.11 |
99.05 |
97.90 |
2,148,843 |
04/23 |
YUM |
百勝餐飲集團 YUM! BRANDS INC |
140.10 |
1.04 |
0.75 |
139.58 |
140.88 |
139.34 |
2,140,489 |
04/23 |
HOG |
哈雷戴維森公司 HARLEY-DAVIDSON INC |
39.74 |
0.75 |
1.92 |
39.33 |
40.14 |
38.80 |
2,139,790 |
04/23 |
PNC |
PNC財務服務 PNC FINANCIAL SVCS GRP |
157.61 |
1.68 |
1.08 |
156.50 |
158.36 |
155.86 |
2,137,057 |
04/23 |
SYY |
西斯柯公司 SYSCO CORP |
76.96 |
-0.36 |
-0.47 |
77.64 |
77.71 |
76.81 |
2,129,634 |
04/23 |
MET |
大都會保險 METLIFE INC |
72.22 |
0.26 |
0.36 |
72.23 |
72.60 |
72.02 |
2,106,196 |
04/23 |
DGX |
探索診斷 QUEST DIAGNOSTICS INC |
136.70 |
6.61 |
5.08 |
135.00 |
138.91 |
133.11 |
2,088,321 |
04/23 |
LEN |
Lennar公司 LENNAR CORP CL A |
155.70 |
4.13 |
2.72 |
152.44 |
156.65 |
150.81 |
2,087,081 |
04/23 |
EMR |
艾默生電氣 EMERSON ELECTRIC CO |
109.77 |
1.14 |
1.05 |
109.10 |
110.44 |
108.70 |
2,081,949 |
04/23 |
EOG |
依歐格資源 EOG RESOURCES INC |
134.80 |
0.90 |
0.67 |
134.02 |
135.28 |
132.28 |
2,055,309 |
04/23 |
GT |
THE GOODYEAR TIRE & RUBBER THE GOODYEAR TIRE & RUBBER |
12.05 |
0.16 |
1.35 |
11.88 |
12.25 |
11.72 |
2,054,225 |
04/23 |
CME |
CME集團有限公司 CME Group Inc |
216.77 |
1.29 |
0.60 |
215.01 |
217.45 |
214.14 |
2,048,662 |
04/23 |
LLY |
禮來製藥 ELI LILLY & CO |
745.69 |
14.36 |
1.96 |
741.20 |
746.16 |
731.44 |
2,042,029 |
04/23 |
ZION |
Zion銀行 ZIONS BANCORP |
41.75 |
0.43 |
1.04 |
41.46 |
42.11 |
41.11 |
2,039,832 |
04/23 |
TAP |
莫爾森庫爾斯釀酒公司 MOLSON COORS BREWING CLB |
64.18 |
-0.34 |
-0.53 |
63.93 |
64.82 |
63.64 |
2,034,247 |
04/23 |
MA |
萬事達卡 MASTERCARD INC CL A |
462.82 |
6.07 |
1.33 |
458.48 |
462.98 |
457.31 |
2,029,056 |
04/23 |
FSLR |
第一太陽能公司 FIRST SOLAR, INC. COMMON STOCK |
180.10 |
3.82 |
2.17 |
177.25 |
183.23 |
175.65 |
1,981,082 |
04/23 |
UNP |
聯合太平洋 UNION PACIFIC CORP |
236.29 |
1.82 |
0.78 |
235.40 |
237.32 |
234.81 |
1,980,828 |
04/23 |
A |
安捷倫科技 AGILENT TECHNOLOGIES INC |
139.20 |
5.29 |
3.95 |
137.98 |
139.65 |
136.01 |
1,979,443 |
04/23 |
WEC |
威斯康辛能源公司 WISCONSIN ENERGY CORP |
81.96 |
-0.01 |
-0.01 |
81.40 |
82.50 |
81.40 |
1,979,348 |
04/23 |
BTU |
皮博迪能源公司 PEABODY ENERGY CORP |
23.44 |
-0.47 |
-1.97 |
23.70 |
23.82 |
23.22 |
1,973,737 |
04/23 |
VLO |
瓦勒羅能源 VALERO ENERGY CORP |
167.54 |
1.64 |
0.99 |
164.70 |
167.62 |
163.47 |
1,969,250 |
04/23 |
FE |
第一Energy股份有限公司 FIRSTENERGY CORP |
38.12 |
-0.09 |
-0.24 |
38.20 |
38.48 |
38.07 |
1,944,657 |
04/23 |
MMC |
馬什-麥克倫南 MARSH & MCLENNAN COS INC |
201.71 |
0.28 |
0.14 |
202.51 |
203.01 |
200.72 |
1,920,409 |
04/23 |
CB |
Chubb Corp CHUBB CORP THE |
249.88 |
-1.62 |
-0.64 |
251.82 |
252.95 |
249.14 |
1,917,348 |
04/23 |
K |
家樂氏 KELLOGG CO |
58.14 |
0.16 |
0.28 |
57.91 |
58.31 |
57.71 |
1,904,052 |
04/23 |
TGT |
目標公司 TARGET CORP |
166.51 |
-0.60 |
-0.36 |
167.64 |
168.01 |
166.10 |
1,890,252 |
04/23 |
EL |
雅詩蘭黛公司 ESTEE LAUDER CO INC THE |
148.98 |
1.56 |
1.06 |
147.00 |
149.91 |
146.40 |
1,884,900 |
04/23 |
DFS |
探索金融服務 DISCOVER FINANCIAL SVCS |
129.24 |
2.56 |
2.02 |
126.36 |
129.35 |
126.00 |
1,884,043 |
04/23 |
PXD |
先鍛天然資源公司 PIONEER NATURAL RESCS CO |
275.23 |
1.72 |
0.63 |
272.93 |
275.56 |
270.77 |
1,874,579 |
04/23 |
ISRG |
直覺外科公司 INTUITIVE SURGICAL INC |
377.08 |
8.15 |
2.21 |
370.88 |
379.77 |
368.68 |
1,858,757 |
04/23 |
ED |
整合愛迪生 CONSOLIDATED EDISON INC |
92.84 |
0.11 |
0.12 |
92.37 |
93.38 |
92.25 |
1,843,846 |
04/23 |
CAT |
卡特彼勒公司 CATERPILLAR INC |
363.25 |
5.64 |
1.58 |
360.00 |
365.52 |
359.04 |
1,810,693 |
04/23 |
LMT |
洛克希德馬丁 LOCKHEED MARTIN CORP |
460.08 |
-1.25 |
-0.27 |
466.11 |
473.54 |
457.66 |
1,789,487 |
04/23 |
AFL |
美國家庭人壽保險公司 AFLAC INC |
83.75 |
0.23 |
0.28 |
83.98 |
84.16 |
83.51 |
1,764,459 |
04/23 |
NTAP |
網路應用公司 NETAPP INC |
99.42 |
1.51 |
1.54 |
98.35 |
99.85 |
97.89 |
1,746,595 |
04/23 |
EIX |
艾迪生國際 EDISON INTERNATIONAL |
70.85 |
0.19 |
0.27 |
70.70 |
71.49 |
70.48 |
1,713,546 |
04/23 |
MKC |
麥考密克公司 MCCORMICK & CO NON VTG |
75.02 |
0.33 |
0.44 |
74.57 |
75.22 |
74.41 |
1,701,229 |
04/23 |
ADP |
自動資料處理 AUTOMATIC DATA PROCESSNG |
246.84 |
0.53 |
0.22 |
246.76 |
248.09 |
245.93 |
1,661,848 |
04/23 |
URBN |
都會服飾公司 URBAN OUTFITTERS INC |
39.36 |
0.80 |
2.07 |
38.89 |
39.71 |
38.49 |
1,656,884 |
04/23 |
HIG |
哈特佛金融服務集團 HARTFORD FNCL SVCS GROUP |
100.03 |
0.21 |
0.21 |
100.27 |
100.80 |
99.54 |
1,632,010 |
04/23 |
GCI |
甘尼特 GANNETT CO INC |
2.72 |
0.18 |
7.09 |
2.51 |
2.75 |
2.51 |
1,631,211 |
04/23 |
CMA |
Comerica公司 COMERICA INC |
52.64 |
0.03 |
0.06 |
52.58 |
53.27 |
52.10 |
1,628,407 |
04/23 |
HUM |
優門公司 HUMANA INC |
327.98 |
2.68 |
0.82 |
325.43 |
328.18 |
320.47 |
1,624,723 |
04/23 |
CF |
Charter One Financial Inc CF INDUSTRIES HOLDINGS |
78.54 |
-0.26 |
-0.33 |
78.27 |
79.49 |
77.94 |
1,606,869 |
04/23 |
BXP |
波士頓物產 BOSTON PROPERTIES INC |
62.93 |
1.59 |
2.59 |
61.31 |
64.22 |
61.31 |
1,600,322 |
04/23 |
WM |
廢棄物管理公司 Waste Management Inc |
208.78 |
1.25 |
0.60 |
207.25 |
210.14 |
207.24 |
1,596,510 |
04/23 |
HRL |
HormelFoodsCorporation HORMEL FOODS CORP |
35.14 |
0.00 |
0.00 |
35.24 |
35.36 |
35.07 |
1,595,906 |
04/23 |
FMC |
FMC公司 FMC CORP |
58.65 |
0.40 |
0.69 |
57.56 |
59.32 |
57.44 |
1,583,258 |
04/23 |
KMX |
汽車產品集團 CARMAX INC |
69.69 |
1.81 |
2.67 |
68.19 |
69.99 |
68.02 |
1,563,135 |
04/23 |
NTRS |
北方信託公司 Northern Trust Corp |
84.18 |
0.64 |
0.77 |
83.29 |
85.02 |
83.29 |
1,549,403 |
04/23 |
SEE |
希悅爾公司 SEALED AIR CORP |
31.48 |
-0.18 |
-0.57 |
31.45 |
31.95 |
31.31 |
1,543,193 |
04/23 |
DD |
杜邦公司 DUPONT E I NEMOURS & CO |
73.80 |
-0.11 |
-0.15 |
73.34 |
73.90 |
73.32 |
1,539,379 |
04/23 |
IR |
英格索蘭公司 INGERSOLL-RAND CO LTD |
90.57 |
1.94 |
2.19 |
89.33 |
90.61 |
89.19 |
1,530,023 |
04/23 |
ETR |
安特吉公司 ENTERGY CORP |
107.18 |
-0.27 |
-0.25 |
107.30 |
108.45 |
106.96 |
1,521,706 |
04/23 |
ADSK |
歐特克 AUTODESK INC |
217.93 |
0.80 |
0.37 |
217.13 |
219.35 |
217.13 |
1,504,576 |
04/23 |
PRU |
保德信金融公司 PRUDENTIAL FINANCIAL INC |
112.05 |
0.58 |
0.52 |
111.70 |
112.30 |
111.38 |
1,500,173 |
04/23 |
INTU |
本能軟體 INTUIT INC |
630.88 |
21.11 |
3.46 |
615.12 |
632.82 |
612.07 |
1,461,942 |
04/23 |
BIIB |
Biogen Idec公司 BIOGEN IDEC INC |
193.18 |
-0.93 |
-0.48 |
193.34 |
195.86 |
192.75 |
1,461,694 |
04/23 |
CLX |
克羅拉斯 CLOROX CO THE |
145.97 |
0.83 |
0.57 |
145.14 |
146.60 |
144.22 |
1,443,913 |
04/23 |
OMC |
歐尼康集團 OMNICOM GROUP INC |
94.22 |
0.45 |
0.48 |
93.72 |
95.10 |
93.16 |
1,436,787 |
04/23 |
SYK |
史賽克公司 STRYKER CORP |
334.91 |
7.23 |
2.21 |
328.55 |
335.12 |
327.00 |
1,430,549 |
04/23 |
TSN |
泰森食品有限公司 TYSON FOODS INC |
60.98 |
0.37 |
0.61 |
60.47 |
61.22 |
60.34 |
1,426,112 |
04/23 |
EXPE |
Expedia公司 EXPEDIA INC |
135.02 |
3.43 |
2.61 |
132.53 |
135.31 |
132.13 |
1,420,221 |
04/23 |
BF.B |
布朗福曼公司 BROWN-FORMAN CORP CL B |
49.39 |
0.24 |
0.49 |
49.06 |
49.51 |
48.90 |
1,420,112 |
04/23 |
ALL |
全州保險公司 ALLSTATE CORP THE |
175.28 |
-0.13 |
-0.07 |
176.15 |
176.93 |
174.67 |
1,410,936 |
04/23 |
MUR |
墨菲原油企業 MURPHY OIL CORP |
46.16 |
0.11 |
0.24 |
45.85 |
46.49 |
45.36 |
1,404,589 |
04/23 |
EXPD |
Expeditors華盛頓國際公司 EXPEDITORS INTL WASH INC |
113.07 |
-1.02 |
-0.89 |
114.15 |
114.82 |
112.99 |
1,389,140 |
04/23 |
NOC |
諾斯洛普格拉曼 NORTHROP GRUMMAN CORP |
474.68 |
3.70 |
0.79 |
473.58 |
476.76 |
470.41 |
1,365,417 |
04/23 |
LEG |
禮恩派公司 LEGGETT & PLATT INC |
18.21 |
-0.05 |
-0.27 |
18.18 |
18.44 |
18.10 |
1,349,698 |
04/23 |
RSG |
共和國服務公司 REPUBLIC SERVICES INC |
190.61 |
-1.15 |
-0.60 |
192.31 |
192.99 |
190.03 |
1,348,401 |
04/23 |
HP |
Helmerich and Payne HELMERICH & PAYNE INC |
42.32 |
1.09 |
2.64 |
41.01 |
42.68 |
40.66 |
1,333,315 |
04/23 |
TROW |
普萊斯 T. ROWE PRICE GROUP |
111.94 |
0.44 |
0.39 |
111.03 |
112.79 |
110.44 |
1,317,351 |
04/23 |
VNO |
維那多信託公司 VORNADO REALTY TRUST |
27.21 |
0.62 |
2.33 |
26.54 |
27.79 |
26.40 |
1,289,957 |
04/23 |
HSY |
赫須食品公司 HERSHEY CO THE |
187.08 |
0.75 |
0.40 |
185.83 |
188.23 |
185.83 |
1,288,160 |
04/23 |
PBI |
匹尼鮑茲 PITNEY BOWES INC |
4.20 |
0.00 |
0.00 |
4.19 |
4.26 |
4.13 |
1,279,053 |
04/23 |
DE |
迪爾 DEERE & CO |
397.21 |
-2.40 |
-0.60 |
400.87 |
405.62 |
396.72 |
1,278,290 |
04/23 |
THC |
Tenet保健公司 TENET HEALTHCARE CORP |
97.86 |
3.01 |
3.17 |
95.60 |
98.41 |
95.60 |
1,276,810 |
04/23 |
ATI |
阿利根尼科技 ALLEGHENY TECHNOLOGIES |
49.10 |
-0.66 |
-1.33 |
49.27 |
49.39 |
48.41 |
1,272,405 |
04/23 |
RL |
Polo Ralph Lauren公司 POLO RALPH LAUREN CORP |
168.08 |
6.11 |
3.77 |
162.79 |
168.74 |
162.75 |
1,260,828 |
04/23 |
WHR |
惠而浦公司 WHIRLPOOL CORP |
105.39 |
-0.05 |
-0.05 |
105.43 |
107.86 |
105.21 |
1,231,969 |
04/23 |
WYNN |
永利渡假村有限公司 WYNN RESORTS LTD |
98.82 |
1.34 |
1.37 |
97.92 |
99.48 |
97.48 |
1,231,756 |
04/23 |
PAYX |
沛齊 PAYCHEX INC |
121.62 |
0.39 |
0.32 |
121.23 |
122.09 |
120.71 |
1,223,741 |
04/23 |
MAR |
瑪利洛特國際 MARRIOTT INTERNAT INC A |
239.69 |
2.28 |
0.96 |
237.41 |
239.98 |
237.41 |
1,196,185 |
04/23 |
CI |
信諾保險集團 CIGNA CORP |
352.65 |
-0.53 |
-0.15 |
354.00 |
357.21 |
351.89 |
1,188,492 |
04/23 |
FDX |
聯邦快遞 FEDEX CORP |
271.75 |
1.60 |
0.59 |
270.42 |
273.91 |
270.00 |
1,186,998 |
04/23 |
COST |
好事多公司 COSTCO WHOLESALE CORP |
722.68 |
7.22 |
1.01 |
719.03 |
724.27 |
716.29 |
1,176,191 |
04/23 |
APD |
氣體產品與化學公司 AIR PRODUCTS & CHEMICALS |
233.71 |
-0.65 |
-0.28 |
233.47 |
235.18 |
232.09 |
1,175,219 |
04/23 |
NSC |
諾福克南方 NORFOLK SOUTHERN CORP |
245.03 |
0.42 |
0.17 |
245.19 |
247.17 |
243.98 |
1,148,580 |
04/23 |
GD |
通用動力 GENERAL DYNAMICS CORP |
292.72 |
1.41 |
0.48 |
292.72 |
294.69 |
291.68 |
1,132,517 |
04/23 |
GPC |
純正零件公司 GENUINE PARTS CO |
163.38 |
0.29 |
0.18 |
162.61 |
163.86 |
160.92 |
1,113,160 |
04/23 |
SJM |
JM斯馬克公司 J.M. SMUCKER CO |
117.70 |
0.24 |
0.20 |
117.20 |
118.01 |
115.77 |
1,109,877 |
04/23 |
AEE |
阿曼瑞恩 AMEREN CORP |
74.02 |
-0.36 |
-0.48 |
74.18 |
74.96 |
73.80 |
1,108,556 |
04/23 |
SWK |
美國史丹利 STANLEY WORKS THE |
90.74 |
1.39 |
1.56 |
89.50 |
91.12 |
89.43 |
1,095,537 |
04/23 |
TXT |
德事隆 TEXTRON INC |
95.28 |
1.51 |
1.61 |
94.22 |
95.64 |
94.18 |
1,068,536 |
04/23 |
RHI |
羅勃海佛國際 ROBERT HALF INTERNATL |
71.53 |
0.03 |
0.04 |
71.39 |
72.33 |
71.25 |
1,056,280 |
04/23 |
LNC |
林肯國家 LINCOLN NATIONAL CORP |
28.73 |
0.47 |
1.66 |
28.26 |
28.89 |
28.22 |
1,053,591 |
04/23 |
STZ |
星座品牌公司 CONSTELLATION BRANDS INC |
261.66 |
1.92 |
0.74 |
259.42 |
262.27 |
258.93 |
1,049,895 |
04/23 |
TRV |
旅行家公司 TRAVELERS COMPANIES INC |
214.32 |
0.05 |
0.02 |
214.64 |
215.95 |
213.12 |
1,042,971 |
04/23 |
HRB |
H & R Block公司 H&R BLOCK INC |
47.65 |
0.37 |
0.78 |
47.22 |
48.10 |
46.87 |
1,032,580 |
04/23 |
FLR |
福陸公司 FLUOR CORP |
40.37 |
0.90 |
2.28 |
39.68 |
40.47 |
39.61 |
1,019,770 |
04/23 |
EFX |
易速傳真 EQUIFAX INC |
224.46 |
5.53 |
2.53 |
219.14 |
225.47 |
219.14 |
1,007,495 |
04/23 |
AKAM |
Akamai 科技公司 AKAMAI TECHNOLOGIES INC |
101.76 |
0.88 |
0.87 |
101.35 |
102.11 |
101.12 |
996,354 |
04/23 |
IFF |
國際香料有限 INTERNAT FLAVORS & FRAG |
85.43 |
0.54 |
0.64 |
84.37 |
86.02 |
84.25 |
993,864 |
04/23 |
AMP |
美價金融公司 AMERIPRISE FINANCIAL |
407.69 |
-13.69 |
-3.25 |
420.11 |
423.57 |
402.70 |
992,009 |
04/23 |
DTE |
DTE能源 DTE ENERGY CO |
110.12 |
0.00 |
0.00 |
109.74 |
111.15 |
109.53 |
950,366 |
04/23 |
LH |
美國控股實驗室公司 LABORATORY CP AM HLDGS |
207.97 |
4.90 |
2.41 |
204.76 |
210.63 |
203.22 |
925,458 |
04/23 |
OI |
Owens Illinois Inc OWENS ILLINOIS INC |
14.85 |
0.04 |
0.27 |
14.71 |
15.00 |
14.71 |
908,659 |
04/23 |
ITW |
伊利諾工具 ILLINOIS TOOL WORKS INC |
250.64 |
0.68 |
0.27 |
250.67 |
252.48 |
250.13 |
891,238 |
04/23 |
SPG |
賽門房地產集團 SIMON PROPERTY GROUP INC |
143.78 |
1.37 |
0.96 |
142.51 |
144.47 |
142.51 |
877,456 |
04/23 |
DRI |
達登餐廳 DARDEN RESTAURANTS |
155.90 |
1.35 |
0.87 |
155.39 |
156.35 |
154.60 |
876,714 |
04/23 |
DOV |
多佛企業 DOVER CORP |
172.29 |
2.01 |
1.18 |
171.32 |
172.95 |
170.85 |
854,216 |
04/23 |
AVY |
艾利.丹尼森 AVERY DENNISON CORP |
211.33 |
-0.44 |
-0.21 |
211.14 |
212.24 |
209.92 |
852,613 |
04/23 |
CHRW |
C.H.羅賓遜全世界公司 C.H. ROBINSON WORLDWIDE |
70.35 |
-0.41 |
-0.58 |
70.29 |
71.61 |
70.28 |
843,226 |
04/23 |
UNM |
UNUM普登 UNUM GROUP |
51.79 |
-0.01 |
-0.02 |
51.93 |
52.21 |
51.76 |
819,232 |
04/23 |
PWR |
廣達電腦服務公司 QUANTA SERVICES INC |
251.95 |
6.39 |
2.60 |
248.12 |
252.53 |
246.30 |
816,974 |
04/23 |
BDX |
必帝 BECTON DICKINSON & CO |
234.36 |
0.48 |
0.21 |
234.58 |
236.17 |
233.39 |
800,508 |
04/23 |
AIV |
公寓投資管理 APARTMENT INV & MGMT |
8.06 |
-0.03 |
-0.37 |
8.11 |
8.18 |
8.04 |
799,196 |
04/23 |
FLS |
Flowserve企業 FLOWSERVE CORP |
47.08 |
1.04 |
2.26 |
46.32 |
47.32 |
46.18 |
796,998 |
04/23 |
CMI |
康明斯 CUMMINS INC |
292.70 |
2.30 |
0.79 |
291.40 |
294.98 |
291.20 |
782,614 |
04/23 |
IRM |
愛恩鐵山公司 IRON MOUNTAIN INC |
76.60 |
0.75 |
0.99 |
76.18 |
76.94 |
75.78 |
774,760 |
04/23 |
VMC |
渥肯建材 VULCAN MATERIALS CO |
259.34 |
4.86 |
1.91 |
254.15 |
260.01 |
254.15 |
764,867 |
04/23 |
AVB |
艾芙隆海灣社區 AVALONBAY COMMUNITIES |
188.66 |
1.79 |
0.96 |
187.08 |
189.82 |
187.08 |
746,334 |
04/23 |
PFG |
信安金融團有限公司 PRINCIPAL FINANCIAL GRP |
81.51 |
0.16 |
0.20 |
81.15 |
81.75 |
81.09 |
737,926 |
04/23 |
MTB |
M&T銀行集團 M&T BANK CORP |
146.86 |
1.18 |
0.81 |
145.79 |
147.67 |
145.22 |
727,096 |
04/23 |
VRSN |
維聖公司 VERISIGN INC |
185.12 |
0.38 |
0.21 |
186.58 |
186.58 |
183.93 |
726,654 |
04/23 |
ECL |
毅康股份有限 ECOLAB INC |
219.66 |
0.35 |
0.16 |
220.04 |
220.72 |
218.33 |
717,062 |
04/23 |
R |
萊德系統 RYDER SYSTEM INC |
122.01 |
13.01 |
11.94 |
111.25 |
122.81 |
111.25 |
714,935 |
04/23 |
KLAC |
科磊公司 KLA-TENCOR CORP |
648.21 |
14.57 |
2.30 |
636.04 |
654.00 |
635.83 |
710,101 |
04/23 |
PNW |
皮那可企業 PINNACLE WEST CAPITAL CP |
74.50 |
-0.20 |
-0.27 |
74.55 |
75.28 |
74.37 |
698,817 |
04/23 |
ROK |
洛克威爾自動化國際公司 ROCKWELL AUTOMATION |
276.33 |
2.86 |
1.05 |
273.60 |
278.83 |
272.47 |
663,716 |
04/23 |
PLL |
包爾公司 PALL CORP |
11.63 |
0.39 |
3.47 |
11.22 |
11.97 |
11.07 |
652,283 |
04/23 |
EMN |
伊士曼化學 EASTMAN CHEMICAL CO |
96.80 |
-0.26 |
-0.27 |
96.50 |
97.24 |
96.39 |
648,308 |
04/23 |
AON |
怡安保險集團公司 AON Corp |
311.86 |
0.84 |
0.27 |
312.00 |
313.79 |
310.58 |
620,943 |
04/23 |
L |
洛茲集團 LOEWS CORP |
76.72 |
0.24 |
0.31 |
76.64 |
76.86 |
76.28 |
598,586 |
04/23 |
MCO |
穆迪 MOODY'S CORP |
382.17 |
2.91 |
0.77 |
379.00 |
383.67 |
377.10 |
572,230 |
04/23 |
WAT |
沃特斯國際公司 WATERS CORP |
313.30 |
14.07 |
4.70 |
309.99 |
315.03 |
306.09 |
561,559 |
04/23 |
CTAS |
辛塔斯公司 CINTAS CORP |
666.33 |
1.33 |
0.20 |
666.29 |
669.53 |
665.15 |
542,828 |
04/23 |
SRCL |
Stericycle公司 STERICYCLE INC |
50.33 |
-0.61 |
-1.20 |
50.85 |
51.54 |
50.24 |
528,942 |
04/23 |
CINF |
辛辛那提財務 CINCINNATI FINANCIAL CP |
120.83 |
-0.13 |
-0.11 |
121.21 |
121.86 |
120.70 |
528,535 |
04/23 |
PSA |
公共存儲 PUBLIC STORAGE |
262.22 |
0.78 |
0.30 |
261.81 |
263.98 |
261.11 |
512,857 |
04/23 |
MCK |
麥卡遜公司 MCKESSON CORP |
532.00 |
4.68 |
0.89 |
528.69 |
532.86 |
527.89 |
490,789 |
04/23 |
PDCO |
帕特森公司 PATTERSON COMPANIES INC |
25.97 |
0.06 |
0.23 |
26.00 |
26.21 |
25.93 |
402,300 |
04/23 |
DVA |
達維塔公司 DAVITA INC |
133.91 |
1.39 |
1.05 |
133.01 |
135.71 |
132.90 |
402,045 |
04/23 |
AN |
AutoNation Inc AUTONATION INC |
158.27 |
3.70 |
2.39 |
155.69 |
158.73 |
155.42 |
393,108 |
04/23 |
ROP |
羅珀工業公司 ROPER INDUSTRIES INC |
539.62 |
0.51 |
0.09 |
539.95 |
543.64 |
538.48 |
381,465 |
04/23 |
PH |
帕克-哈尼芬 PARKER HANNIFIN CORP |
550.40 |
10.68 |
1.98 |
545.46 |
552.86 |
543.22 |
375,745 |
04/23 |
STI |
陽光信託 SUNTRUST BANKS INC |
1.52 |
0.15 |
10.95 |
1.35 |
1.61 |
1.32 |
375,700 |
04/23 |
NBR |
Nabors工業 NABORS INDUSTRIES LTD |
80.65 |
4.65 |
6.12 |
75.72 |
80.87 |
75.38 |
370,809 |
04/23 |
ORLY |
O'Reilly汽車公司 O'REILLY AUTOMOTIVE INC |
1,092.35 |
0.89 |
0.08 |
1,100.75 |
1,100.75 |
1,086.44 |
331,215 |
04/23 |
SNA |
Snap On公司 SNAP-ON INC |
271.34 |
2.78 |
1.04 |
268.69 |
272.76 |
267.66 |
289,165 |
04/23 |
SUN |
太陽石油 SUNOCO INC |
56.64 |
0.74 |
1.32 |
55.73 |
56.68 |
55.54 |
274,661 |
04/23 |
AIZ |
Amcast工業公司 ASSURANT INC |
176.31 |
1.71 |
0.98 |
174.98 |
176.57 |
174.57 |
264,245 |
04/23 |
GWW |
W.W.格雷杰 W.W. GRAINGER INC |
955.79 |
13.72 |
1.46 |
945.94 |
961.98 |
942.07 |
201,487 |
04/23 |
AZO |
汽車區域 AUTOZONE INC |
2,961.04 |
-0.62 |
-0.02 |
2,990.44 |
2,990.44 |
2,957.49 |
84,470 |