日期 |
代碼 |
名稱 |
收盤價 |
漲跌 |
漲幅% |
開盤 |
最高 |
最低 |
成交量 |
07/15 |
NVDA |
英偉達 NVIDIA CORP |
170.19 |
6.12 |
3.73 |
171.19 |
172.40 |
169.19 |
230,627,350 |
07/15 |
AMD |
超微電腦 ADVANCED MICRO DEVICES |
155.22 |
8.98 |
6.14 |
153.75 |
158.68 |
153.56 |
93,370,081 |
07/15 |
INTC |
英代爾 INTEL CORP |
22.90 |
-0.40 |
-1.72 |
23.57 |
23.78 |
22.90 |
66,099,351 |
07/15 |
F |
福特汽車 FORD MOTOR CO |
11.57 |
-0.31 |
-2.61 |
11.90 |
11.93 |
11.52 |
65,101,356 |
07/15 |
HBAN |
亨汀頓巴雪而集團 HUNTINGTON BANCSHARES |
16.57 |
-0.50 |
-2.93 |
17.11 |
17.11 |
16.52 |
64,082,172 |
07/15 |
BAC |
美國銀行 BANK OF AMERICA CORP |
46.13 |
-0.94 |
-2.00 |
46.88 |
47.01 |
45.95 |
55,133,771 |
07/15 |
PFE |
輝瑞藥廠 PFIZER INC |
24.61 |
-0.74 |
-2.92 |
25.33 |
25.44 |
24.53 |
54,457,964 |
07/15 |
WFC |
富國銀行 WELLS FARGO & CO |
78.80 |
-4.63 |
-5.55 |
80.75 |
81.07 |
77.72 |
53,933,886 |
07/15 |
AAPL |
蘋果 APPLE INC |
208.92 |
0.30 |
0.14 |
209.22 |
211.89 |
208.92 |
42,296,339 |
07/15 |
C |
花旗集團 CITIGROUP INC |
90.65 |
3.15 |
3.60 |
88.64 |
91.79 |
88.12 |
39,270,155 |
07/15 |
AMZN |
亞馬遜網路書店 AMAZON.COM INC |
225.85 |
0.16 |
0.07 |
226.20 |
227.27 |
225.45 |
34,907,294 |
07/15 |
T |
美國電話電報 AT&T INC |
26.98 |
-0.18 |
-0.66 |
26.92 |
27.12 |
26.78 |
32,257,554 |
07/15 |
OXY |
西方石油 OCCIDENTAL PETROLEUM CP |
42.86 |
-2.21 |
-4.90 |
44.94 |
45.14 |
42.48 |
29,965,854 |
07/15 |
NEM |
紐曼礦業公司 NEWMONT MINING CORP |
57.53 |
-3.29 |
-5.41 |
60.56 |
60.63 |
55.37 |
28,756,835 |
07/15 |
MU |
美光科技 MICRON TECHNOLOGY INC |
119.70 |
1.09 |
0.92 |
120.94 |
121.39 |
119.12 |
24,958,888 |
07/15 |
PPL |
PPL公司 PPL CORPORATION |
35.50 |
0.74 |
2.13 |
34.70 |
35.85 |
33.93 |
24,822,135 |
07/15 |
KEY |
Keycorp KEYCORP |
17.85 |
-0.51 |
-2.78 |
18.24 |
18.41 |
17.85 |
24,816,507 |
07/15 |
GOOG |
谷歌 GOOGLE INC A |
183.14 |
0.33 |
0.18 |
183.94 |
185.41 |
182.39 |
23,911,567 |
07/15 |
AES |
美國AES發電有限公司 AES CORP THE |
13.17 |
0.59 |
4.69 |
12.77 |
13.21 |
12.65 |
20,842,542 |
07/15 |
FCX |
費利浦‧麥克莫蘭銅金公司 FREEPORT-MCMORAN Copper & Gold |
44.01 |
-1.62 |
-3.55 |
45.24 |
45.44 |
43.23 |
20,312,199 |
07/15 |
CLF |
克里夫天然資源公司 CLIFFS NATURAL RESOURCES |
9.07 |
-0.42 |
-4.43 |
9.62 |
9.65 |
9.06 |
19,492,536 |
07/15 |
CCL |
嘉年華 CARNIVAL CORP |
28.97 |
-0.35 |
-1.19 |
29.23 |
29.29 |
28.61 |
18,347,525 |
07/15 |
SLB |
斯倫貝謝公司 SCHLUMBERGER LTD |
35.13 |
-1.09 |
-3.01 |
36.15 |
36.22 |
34.91 |
17,351,205 |
07/15 |
CMCSA |
Comcast公司 COMCAST CORP CL A |
34.80 |
-0.84 |
-2.36 |
35.62 |
35.67 |
34.70 |
17,002,874 |
07/15 |
CSX |
CSX公司 CSX CORP |
33.44 |
-0.54 |
-1.59 |
33.92 |
34.06 |
33.44 |
16,506,337 |
07/15 |
UNH |
聯合健康集團 UNITEDHEALTH GROUP INC |
291.71 |
-8.87 |
-2.95 |
299.71 |
300.68 |
291.03 |
16,019,016 |
07/15 |
USB |
美國銀行 US BANCORP |
45.70 |
-1.36 |
-2.89 |
46.86 |
47.08 |
45.64 |
15,895,084 |
07/15 |
VZ |
威瑞森通訊 VERIZON COMMUNICATIONS |
41.26 |
-0.32 |
-0.77 |
41.44 |
41.62 |
41.10 |
15,653,152 |
07/15 |
MSFT |
微軟 MICROSOFT CORP |
503.72 |
0.70 |
0.14 |
503.02 |
508.30 |
502.79 |
14,927,202 |
07/15 |
BMY |
百時美施貴寶 BRISTOL-MYERS SQUIBB CO |
46.45 |
-0.89 |
-1.88 |
47.15 |
47.49 |
46.18 |
14,878,500 |
07/15 |
CAG |
康尼格拉 CONAGRA FOODS |
19.20 |
-0.18 |
-0.93 |
19.31 |
19.55 |
18.96 |
14,794,636 |
07/15 |
CSCO |
思科 CISCO SYSTEMS INC |
67.00 |
-0.82 |
-1.21 |
67.68 |
67.88 |
67.00 |
13,944,576 |
07/15 |
HAL |
哈里伯頓 HALLIBURTON CO |
21.38 |
-0.64 |
-2.91 |
22.05 |
22.11 |
21.35 |
13,031,481 |
07/15 |
KO |
可口可樂 COCA-COLA CO |
69.36 |
-0.11 |
-0.16 |
69.51 |
69.55 |
69.15 |
12,639,808 |
07/15 |
JPM |
摩根大通公司 JPMORGAN CHASE & CO |
286.55 |
-2.15 |
-0.74 |
288.00 |
291.95 |
285.48 |
12,526,110 |
07/15 |
RF |
地區金融公司 REGIONS FINANCIAL CORP |
23.84 |
-0.86 |
-3.48 |
24.64 |
24.73 |
23.84 |
12,049,306 |
07/15 |
XOM |
艾克索美孚石油公司 EXXON MOBIL CORP |
112.91 |
-1.01 |
-0.89 |
113.66 |
114.05 |
112.59 |
10,959,347 |
07/15 |
MRK |
默克公司 MERCK & CO INC |
81.52 |
-2.15 |
-2.57 |
83.78 |
84.36 |
81.30 |
10,826,957 |
07/15 |
ORCL |
甲骨文 ORACLE CORP |
234.94 |
5.66 |
2.47 |
232.40 |
235.60 |
229.20 |
10,727,734 |
07/15 |
WMT |
沃爾瑪 WAL-MART STORES INC |
95.39 |
-0.39 |
-0.41 |
95.60 |
95.78 |
94.93 |
10,450,759 |
07/15 |
FITB |
五三銀行 FIFTH THIRD BANCORP |
43.56 |
-0.19 |
-0.43 |
43.68 |
43.92 |
42.74 |
10,024,070 |
07/15 |
LUV |
西南航空 SOUTHWEST AIRLINES CO |
37.13 |
-0.57 |
-1.51 |
37.38 |
37.67 |
37.05 |
9,849,638 |
07/15 |
EQT |
EQT公司 EQT CORP |
58.24 |
-0.04 |
-0.07 |
58.30 |
58.60 |
56.71 |
9,774,690 |
07/15 |
NKE |
耐吉 NIKE INC CL B |
71.99 |
-0.26 |
-0.36 |
72.26 |
72.88 |
71.58 |
9,708,349 |
07/15 |
IPG |
公共間集團 INTERPUBLIC GRP OF COS |
24.50 |
-0.23 |
-0.93 |
24.88 |
25.24 |
24.16 |
9,412,521 |
07/15 |
GE |
通用電汽公司 GENERAL ELECTRIC CO |
264.79 |
2.45 |
0.93 |
263.91 |
265.06 |
261.73 |
9,392,397 |
07/15 |
DOW |
陶氏化學 DOW CHEMICAL CO THE |
27.99 |
-0.26 |
-0.92 |
28.67 |
28.84 |
27.94 |
9,162,900 |
07/15 |
BA |
波音 BOEING CO THE |
230.00 |
-0.51 |
-0.22 |
230.12 |
233.61 |
228.42 |
9,156,844 |
07/15 |
PG |
寶鹼公司 PROCTER & GAMBLE CO THE |
152.68 |
-1.08 |
-0.70 |
153.56 |
154.05 |
151.90 |
9,142,615 |
07/15 |
PEP |
百事可樂 PEPSICO INC |
133.94 |
-1.63 |
-1.20 |
135.43 |
135.51 |
133.75 |
8,933,520 |
07/15 |
BK |
紐約銀行 BANK OF NEW YORK MELLON |
95.15 |
-0.10 |
-0.11 |
93.70 |
96.47 |
93.45 |
8,709,072 |
07/15 |
MDT |
美敦力公司 MEDTRONIC INC |
88.51 |
-1.22 |
-1.36 |
89.70 |
90.12 |
88.41 |
8,617,505 |
07/15 |
SBUX |
星巴克 STARBUCKS CORP |
92.38 |
-1.04 |
-1.11 |
93.62 |
94.30 |
92.15 |
8,567,878 |
07/15 |
HST |
Host Hotel & Rsrt HOST HOTELS & RESORTS |
16.23 |
-0.27 |
-1.64 |
16.60 |
16.61 |
16.23 |
8,502,201 |
07/15 |
M |
梅西百貨 MACY'S INC |
12.06 |
-0.42 |
-3.37 |
12.52 |
12.57 |
12.05 |
8,424,405 |
07/15 |
FAST |
法森納爾公司 FASTENAL COMPANY |
45.12 |
0.05 |
0.11 |
45.16 |
45.58 |
44.70 |
8,368,017 |
07/15 |
DIS |
迪士尼 WALT DISNEY CO THE |
118.98 |
-0.99 |
-0.83 |
120.23 |
120.23 |
118.88 |
7,943,647 |
07/15 |
APA |
阿帕契 APACHE CORP |
18.73 |
-0.74 |
-3.80 |
19.46 |
19.63 |
18.62 |
7,760,071 |
07/15 |
MO |
奧馳亞集團 ALTRIA GROUP INC |
58.40 |
0.27 |
0.46 |
57.80 |
58.62 |
57.75 |
7,739,541 |
07/15 |
WU |
西聯匯款公司 WESTERN UNION CO THE |
8.14 |
-0.17 |
-2.05 |
8.33 |
8.34 |
8.10 |
7,707,767 |
07/15 |
GM |
通用汽車 GENERAL MOTORS CORP |
52.71 |
-0.62 |
-1.16 |
53.46 |
53.75 |
52.69 |
7,699,720 |
07/15 |
OMC |
歐尼康集團 OMNICOM GROUP INC |
71.00 |
-1.65 |
-2.27 |
73.38 |
74.32 |
70.78 |
7,596,409 |
07/15 |
MS |
摩根士丹利 MORGAN STANLEY |
141.45 |
-2.52 |
-1.75 |
143.29 |
144.00 |
141.45 |
7,391,660 |
07/15 |
BSX |
波士頓科技 BOSTON SCIENTIFIC CORP |
105.04 |
0.71 |
0.68 |
104.38 |
105.04 |
102.91 |
7,361,611 |
07/15 |
CVX |
雪佛龍 CHEVRON CORP |
150.69 |
-0.96 |
-0.63 |
151.60 |
152.31 |
150.25 |
7,346,346 |
07/15 |
GME |
Gamestop Corp GAMESTOP CORP CL A |
23.22 |
-0.48 |
-2.03 |
23.66 |
23.68 |
23.17 |
7,321,570 |
07/15 |
SCHW |
查爾斯史瓦博公司 Charles Schwab Corp/The |
91.71 |
-0.99 |
-1.07 |
92.73 |
92.90 |
91.58 |
7,259,093 |
07/15 |
FE |
第一Energy股份有限公司 FIRSTENERGY CORP |
40.19 |
-0.27 |
-0.67 |
40.45 |
40.83 |
40.19 |
7,023,381 |
07/15 |
AA |
美國鋁業公司 ALCOA INC |
28.49 |
-1.30 |
-4.36 |
30.00 |
30.13 |
28.44 |
7,001,677 |
07/15 |
DVN |
德文能源公司 DEVON ENERGY CORP |
32.28 |
-0.92 |
-2.77 |
33.32 |
33.35 |
32.15 |
6,964,042 |
07/15 |
VFC |
VF公司 VF CORP |
11.88 |
-0.37 |
-3.02 |
12.36 |
12.39 |
11.72 |
6,958,144 |
07/15 |
JNJ |
強生製藥公司 JOHNSON & JOHNSON |
155.17 |
-1.65 |
-1.05 |
156.36 |
157.19 |
154.80 |
6,873,200 |
07/15 |
KSS |
科爾公司 KOHL'S CORP |
9.27 |
-0.44 |
-4.53 |
9.80 |
9.85 |
9.20 |
6,764,113 |
07/15 |
HPQ |
惠普 HEWLETT-PACKARD CO |
24.70 |
-0.13 |
-0.52 |
25.06 |
25.22 |
24.48 |
6,753,281 |
07/15 |
IVZ |
景順投資管理有限公司 INVESCO LTD |
16.74 |
-0.60 |
-3.46 |
17.37 |
17.43 |
16.73 |
6,692,396 |
07/15 |
QCOM |
奎爾通訊 QUALCOMM INC |
154.20 |
-0.09 |
-0.06 |
156.29 |
156.71 |
154.12 |
6,467,332 |
07/15 |
WMB |
威廉斯 WILLIAMS COMPANIES INC |
58.36 |
-0.68 |
-1.15 |
58.80 |
59.04 |
57.44 |
6,103,233 |
07/15 |
MCHP |
微晶片科技 MICROCHIP TECHNOLOGY INC |
73.80 |
-0.25 |
-0.34 |
75.01 |
75.40 |
73.08 |
6,016,548 |
07/15 |
BDX |
必帝 BECTON DICKINSON & CO |
178.50 |
1.41 |
0.80 |
177.08 |
180.67 |
176.06 |
6,013,633 |
07/15 |
AMAT |
應用材料 APPLIED MATERIALS INC |
198.78 |
1.68 |
0.85 |
200.07 |
201.11 |
198.49 |
6,007,129 |
07/15 |
CVS |
CVS公司 CVS CAREMARK CORP |
64.00 |
-0.36 |
-0.56 |
64.48 |
64.67 |
63.28 |
5,955,718 |
07/15 |
STT |
美商道富銀行 STATE STREET CORP |
102.19 |
-7.84 |
-7.13 |
105.50 |
107.99 |
101.98 |
5,942,667 |
07/15 |
CPB |
康寶濃湯 CAMPBELL SOUP CO |
30.46 |
-0.25 |
-0.81 |
30.67 |
30.81 |
30.29 |
5,936,145 |
07/15 |
KR |
克羅公司 KROGER CO THE |
71.75 |
-0.52 |
-0.72 |
71.98 |
72.29 |
71.49 |
5,818,604 |
07/15 |
NWL |
紐威爾 NEWELL RUBBERMAID INC |
5.50 |
-0.14 |
-2.48 |
5.65 |
5.67 |
5.41 |
5,714,578 |
07/15 |
APH |
安諾電子公司 AMPHENOL CORP |
99.43 |
-0.78 |
-0.78 |
100.74 |
101.00 |
98.88 |
5,507,884 |
07/15 |
PLD |
普洛斯 PROLOGIS |
108.39 |
-0.96 |
-0.88 |
109.68 |
110.11 |
108.19 |
5,309,321 |
07/15 |
TGT |
目標公司 TARGET CORP |
102.25 |
-2.62 |
-2.50 |
105.00 |
105.50 |
102.19 |
5,289,948 |
07/15 |
SO |
南方公司 SOUTHERN COMPANY THE |
92.01 |
-0.67 |
-0.72 |
92.55 |
92.99 |
91.87 |
5,215,563 |
07/15 |
CRM |
人力資源網公司 SALESFORCE.COM INC |
257.19 |
-2.49 |
-0.96 |
261.00 |
261.81 |
257.19 |
5,201,453 |
07/15 |
PGR |
先進公司 PROGRESSIVE CORP THE |
243.06 |
-4.31 |
-1.74 |
246.71 |
247.01 |
240.92 |
5,200,296 |
07/15 |
BTU |
皮博迪能源公司 PEABODY ENERGY CORP |
14.83 |
-0.10 |
-0.67 |
14.95 |
15.26 |
14.58 |
5,161,859 |
07/15 |
ABT |
亞培 ABBOTT LABORATORIES |
131.02 |
-1.01 |
-0.77 |
131.89 |
132.44 |
130.30 |
5,084,847 |
07/15 |
SE |
光譜能源公司 SPECTRA ENERGY CORP |
158.30 |
7.18 |
4.75 |
154.05 |
158.56 |
150.70 |
5,083,256 |
07/15 |
EXC |
艾索倫公司 EXELON CORP |
42.81 |
-0.62 |
-1.43 |
43.35 |
43.36 |
42.74 |
5,060,050 |
07/15 |
DHI |
D.R. Horton股份有限公司 D.R. HORTON INC |
130.07 |
-6.03 |
-4.43 |
137.44 |
137.44 |
129.73 |
4,997,225 |
07/15 |
GILD |
吉利德科學公司 GILEAD SCIENCES INC |
108.59 |
-3.50 |
-3.12 |
110.94 |
111.49 |
108.59 |
4,938,399 |
07/15 |
FTI |
FMC技術公司 FMC TECHNOLOGIES INC |
34.10 |
-0.20 |
-0.58 |
34.30 |
34.73 |
34.10 |
4,929,936 |
07/15 |
V |
威士卡 VISA INC A |
347.02 |
-3.48 |
-0.99 |
348.12 |
350.21 |
346.76 |
4,891,719 |
07/15 |
GIS |
大磨坊公司 GENERAL MILLS INC |
50.01 |
-0.96 |
-1.88 |
50.86 |
50.94 |
49.99 |
4,878,916 |
07/15 |
XRX |
全錄 XEROX CORP |
4.97 |
-0.12 |
-2.36 |
5.15 |
5.20 |
4.84 |
4,834,318 |
07/15 |
AIG |
美國國際集團 AMERICAN INTL GROUP INC |
80.49 |
-1.14 |
-1.40 |
81.39 |
81.76 |
80.49 |
4,796,306 |
07/15 |
TJX |
TJX公司 TJX COMPANIES INC THE |
121.45 |
-2.11 |
-1.71 |
123.19 |
123.79 |
121.45 |
4,720,512 |
07/15 |
KIM |
Kimco不動產公司 KIMCO REALTY CORP |
21.50 |
-0.21 |
-0.97 |
21.74 |
21.78 |
21.13 |
4,632,426 |
07/15 |
DHR |
丹納赫集團 DANAHER CORP |
196.14 |
-1.61 |
-0.81 |
199.41 |
200.00 |
192.38 |
4,522,232 |
07/15 |
BRK.B |
伯克希爾哈撒韋 BERKSHIRE HATHAWAY CL B |
469.94 |
-6.37 |
-1.34 |
475.30 |
475.72 |
469.94 |
4,481,667 |
07/15 |
TXN |
德州儀器 TEXAS INSTRUMENTS INC |
219.95 |
-0.10 |
-0.05 |
220.77 |
221.40 |
217.97 |
4,419,726 |
07/15 |
PM |
菲利浦莫里斯公司 PHILIP MORRIS INTL INC |
180.04 |
-0.71 |
-0.39 |
180.56 |
181.38 |
179.29 |
4,323,247 |
07/15 |
BF.B |
布朗福曼公司 BROWN-FORMAN CORP CL B |
27.49 |
-0.73 |
-2.59 |
28.35 |
28.35 |
27.47 |
4,232,447 |
07/15 |
FSLR |
第一太陽能公司 FIRST SOLAR, INC. COMMON STOCK |
171.66 |
10.82 |
6.73 |
167.34 |
172.80 |
165.89 |
4,188,748 |
07/15 |
LLY |
禮來製藥 ELI LILLY & CO |
771.04 |
-28.30 |
-3.54 |
801.67 |
805.42 |
764.38 |
4,173,593 |
07/15 |
COP |
康菲石油 CONOCOPHILLIPS |
93.08 |
-1.09 |
-1.16 |
94.27 |
94.56 |
92.47 |
4,152,362 |
07/15 |
UPS |
聯合包裹服務 UNITED PARCEL SERVICE B |
99.68 |
-0.44 |
-0.44 |
100.30 |
100.66 |
99.52 |
4,033,202 |
07/15 |
A |
安捷倫科技 AGILENT TECHNOLOGIES INC |
113.50 |
-6.58 |
-5.48 |
118.00 |
119.76 |
111.93 |
3,950,858 |
07/15 |
BEN |
富蘭克林資源股份有限公司 FRANKLIN RESOURCES INC |
24.05 |
-0.80 |
-3.22 |
24.81 |
24.94 |
24.05 |
3,936,039 |
07/15 |
NI |
尼索思 NISOURCE INC |
39.68 |
-0.27 |
-0.68 |
39.83 |
40.15 |
39.68 |
3,917,334 |
07/15 |
HD |
家庭大賣場 HOME DEPOT INC |
358.64 |
-11.47 |
-3.10 |
369.97 |
370.75 |
358.52 |
3,868,709 |
07/15 |
GT |
THE GOODYEAR TIRE & RUBBER THE GOODYEAR TIRE & RUBBER |
11.00 |
-0.08 |
-0.72 |
11.14 |
11.25 |
10.86 |
3,848,677 |
07/15 |
K |
家樂氏 KELLOGG CO |
79.34 |
-0.33 |
-0.41 |
79.40 |
79.82 |
79.34 |
3,840,838 |
07/15 |
ORLY |
O'Reilly汽車公司 O'REILLY AUTOMOTIVE INC |
91.25 |
-1.87 |
-2.01 |
92.55 |
93.05 |
91.16 |
3,825,690 |
07/15 |
EL |
雅詩蘭黛公司 ESTEE LAUDER CO INC THE |
85.91 |
-3.68 |
-4.11 |
89.90 |
90.19 |
85.74 |
3,790,805 |
07/15 |
CL |
高露潔棕櫚 COLGATE-PALMOLIVE CO |
88.00 |
-0.85 |
-0.96 |
88.85 |
89.69 |
88.00 |
3,788,517 |
07/15 |
GLW |
康寧公司 CORNING INC |
52.52 |
-0.60 |
-1.13 |
53.61 |
53.63 |
52.48 |
3,781,014 |
07/15 |
IP |
國際紙業 INTERNATIONAL PAPER CO |
50.99 |
-1.13 |
-2.17 |
52.29 |
52.47 |
50.87 |
3,659,719 |
07/15 |
HRL |
HormelFoodsCorporation HORMEL FOODS CORP |
29.50 |
-0.27 |
-0.91 |
29.75 |
29.80 |
29.20 |
3,614,933 |
07/15 |
EBAY |
電子灣拍賣網站 EBAY INC |
77.17 |
-0.46 |
-0.59 |
77.57 |
78.43 |
77.17 |
3,587,877 |
07/15 |
BAX |
百特國際 BAXTER INTERNATIONAL INC |
28.32 |
-0.21 |
-0.74 |
28.71 |
28.90 |
28.15 |
3,586,011 |
07/15 |
PEG |
大眾服務企業集團 PUBLIC SVC ENTPRS GROUP |
81.50 |
-1.50 |
-1.81 |
82.72 |
82.98 |
81.50 |
3,581,824 |
07/15 |
ADM |
阿歇丹尼爾斯‧米德蘭 ARCHER DANIELS MIDLAND |
53.51 |
-0.79 |
-1.45 |
54.09 |
54.25 |
53.51 |
3,549,162 |
07/15 |
PNC |
PNC財務服務 PNC FINANCIAL SVCS GRP |
191.88 |
-5.51 |
-2.79 |
195.46 |
196.30 |
191.88 |
3,458,384 |
07/15 |
PBI |
匹尼鮑茲 PITNEY BOWES INC |
11.70 |
-0.40 |
-3.31 |
12.13 |
12.18 |
11.70 |
3,387,460 |
07/15 |
ETR |
安特吉公司 ENTERGY CORP |
82.38 |
-0.41 |
-0.50 |
83.00 |
83.61 |
81.91 |
3,368,597 |
07/15 |
WY |
威爾豪瑟公司 WEYERHAEUSER CO |
25.37 |
-0.52 |
-2.01 |
25.88 |
26.07 |
25.33 |
3,336,407 |
07/15 |
BBY |
好交易電器零售店 BEST BUY CO INC |
69.10 |
-1.85 |
-2.61 |
70.90 |
71.89 |
68.85 |
3,330,113 |
07/15 |
LEN |
Lennar公司 LENNAR CORP CL A |
107.70 |
-5.19 |
-4.60 |
113.86 |
114.32 |
107.68 |
3,245,471 |
07/15 |
KMX |
汽車產品集團 CARMAX INC |
62.97 |
-2.23 |
-3.42 |
66.04 |
66.04 |
62.56 |
3,186,592 |
07/15 |
COF |
美國第一資本金融公司 CAPITAL ONE FINANCIAL CP |
214.50 |
-6.34 |
-2.87 |
220.09 |
220.51 |
214.50 |
3,134,810 |
07/15 |
NOV |
國家油井華高公司 NATIONAL OILWELL VARCO |
13.05 |
-0.20 |
-1.51 |
13.27 |
13.32 |
12.78 |
3,106,877 |
07/15 |
MMM |
3M 3M CO |
156.59 |
-1.32 |
-0.84 |
157.91 |
158.28 |
156.03 |
3,059,003 |
07/15 |
AXP |
美國運通公司 AMERICAN EXPRESS CO |
310.65 |
-10.27 |
-3.20 |
318.61 |
319.45 |
310.43 |
3,006,495 |
07/15 |
ADI |
亞德諾 ANALOG DEVICES INC |
240.02 |
-3.44 |
-1.41 |
244.99 |
245.76 |
240.02 |
3,002,067 |
07/15 |
CNP |
電力公用事業 CENTERPOINT ENERGY INC |
36.00 |
-0.21 |
-0.58 |
36.07 |
36.31 |
35.86 |
2,994,757 |
07/15 |
EOG |
依歐格資源 EOG RESOURCES INC |
119.55 |
-3.05 |
-2.49 |
122.59 |
122.82 |
119.55 |
2,993,487 |
07/15 |
D |
道明尼資源 DOMINION RESOURCES VA |
56.65 |
-0.55 |
-0.96 |
56.99 |
57.11 |
56.19 |
2,985,879 |
07/15 |
MMC |
馬什-麥克倫南 MARSH & MCLENNAN COS INC |
208.53 |
-5.04 |
-2.36 |
212.78 |
213.61 |
208.53 |
2,968,275 |
07/15 |
LOW |
勞氏 LOWE'S COMPANIES INC |
215.00 |
-7.40 |
-3.33 |
223.01 |
223.06 |
214.91 |
2,947,165 |
07/15 |
MCD |
麥當勞 MCDONALD'S CORP |
299.62 |
-2.26 |
-0.75 |
301.30 |
302.79 |
299.24 |
2,937,595 |
07/15 |
JCI |
約翰遜控制 JOHNSON CONTROLS INC |
107.00 |
0.74 |
0.70 |
106.55 |
107.00 |
105.83 |
2,934,865 |
07/15 |
NRG |
NRG能源公司 NRG ENERGY INC |
146.99 |
-4.07 |
-2.69 |
151.86 |
152.66 |
145.00 |
2,887,818 |
07/15 |
IBM |
國際商用機器 INTERNATIONAL BUSINESS MACHINE |
282.70 |
-1.09 |
-0.38 |
283.77 |
284.15 |
280.73 |
2,864,106 |
07/15 |
MAT |
馬特爾公司 Mattel Inc |
20.00 |
0.06 |
0.30 |
19.94 |
20.02 |
19.46 |
2,855,335 |
07/15 |
SRE |
桑普拉能源 SEMPRA ENERGY |
73.77 |
-0.78 |
-1.05 |
74.59 |
74.75 |
73.77 |
2,823,862 |
07/15 |
CNX |
康壽能源有限公司 CONSOL ENERGY INC |
33.82 |
-1.38 |
-3.92 |
35.04 |
35.34 |
33.68 |
2,789,913 |
07/15 |
EIX |
艾迪生國際 EDISON INTERNATIONAL |
50.21 |
-0.75 |
-1.47 |
51.20 |
51.33 |
50.19 |
2,784,261 |
07/15 |
VTR |
芬塔公司 VENTAS INC |
66.00 |
0.40 |
0.61 |
65.50 |
66.00 |
64.74 |
2,718,313 |
07/15 |
SYY |
西斯柯公司 SYSCO CORP |
76.01 |
-1.69 |
-2.18 |
77.58 |
78.20 |
76.01 |
2,713,365 |
07/15 |
CMA |
Comerica公司 COMERICA INC |
61.10 |
-2.73 |
-4.28 |
63.46 |
63.68 |
61.10 |
2,702,581 |
07/15 |
TSN |
泰森食品有限公司 TYSON FOODS INC |
53.00 |
-1.32 |
-2.43 |
54.22 |
54.34 |
52.71 |
2,679,360 |
07/15 |
MET |
大都會保險 METLIFE INC |
76.00 |
-1.90 |
-2.44 |
77.50 |
78.00 |
76.00 |
2,659,592 |
07/15 |
RRC |
Range資源公司 RANGE RESOURCES CORP |
38.08 |
-1.25 |
-3.18 |
39.41 |
39.41 |
38.08 |
2,610,122 |
07/15 |
NDAQ |
納斯達克OMX集團有限公司 NASDAQ OMX GROUP INC |
88.10 |
-1.56 |
-1.74 |
89.68 |
89.87 |
88.10 |
2,601,472 |
07/15 |
WAT |
沃特斯國際公司 WATERS CORP |
288.91 |
-15.27 |
-5.02 |
308.39 |
309.75 |
287.02 |
2,596,123 |
07/15 |
VLO |
瓦勒羅能源 VALERO ENERGY CORP |
148.51 |
-0.36 |
-0.24 |
149.13 |
150.44 |
147.82 |
2,568,438 |
07/15 |
OKE |
萬歐公司 ONEOK INC |
80.70 |
-0.88 |
-1.08 |
81.77 |
81.78 |
79.74 |
2,566,239 |
07/15 |
ADBE |
阿德寶軟體公司 ADOBE SYSTEMS INC |
364.45 |
-2.54 |
-0.69 |
367.00 |
368.32 |
363.88 |
2,550,992 |
07/15 |
PHM |
普得集團 Pulte Group Inc |
107.99 |
-4.85 |
-4.30 |
113.26 |
114.00 |
107.92 |
2,496,276 |
07/15 |
CTSH |
Cognizant科技解決方案公司 COGNIZANT TECH SOL CP A |
74.20 |
-1.19 |
-1.58 |
75.42 |
75.78 |
74.20 |
2,481,868 |
07/15 |
XEL |
卓越能源公司 XCEL ENERGY INC |
68.33 |
-0.84 |
-1.21 |
68.94 |
69.17 |
68.01 |
2,460,336 |
07/15 |
MA |
萬事達卡 MASTERCARD INC CL A |
548.65 |
-4.37 |
-0.79 |
553.11 |
554.86 |
548.65 |
2,449,391 |
07/15 |
DUK |
杜克能源 DUKE ENERGY CORP |
116.40 |
-1.53 |
-1.30 |
117.53 |
117.84 |
115.94 |
2,431,459 |
07/15 |
AEP |
美國電力 AMERICAN ELECTRIC POWER |
103.77 |
-1.25 |
-1.19 |
104.76 |
104.95 |
103.64 |
2,422,253 |
07/15 |
UNP |
聯合太平洋 UNION PACIFIC CORP |
229.89 |
-3.42 |
-1.47 |
233.04 |
234.01 |
229.89 |
2,419,461 |
07/15 |
STZ |
星座品牌公司 CONSTELLATION BRANDS INC |
165.90 |
1.32 |
0.80 |
165.00 |
166.50 |
163.18 |
2,412,534 |
07/15 |
TXT |
德事隆 TEXTRON INC |
84.46 |
-0.93 |
-1.09 |
85.50 |
86.17 |
84.33 |
2,383,240 |
07/15 |
HON |
霍尼韋爾 HONEYWELL INTERNATIONAL |
234.00 |
-4.06 |
-1.71 |
237.19 |
237.60 |
234.00 |
2,355,067 |
07/15 |
EMR |
艾默生電氣 EMERSON ELECTRIC CO |
139.68 |
-0.22 |
-0.16 |
140.84 |
141.10 |
139.28 |
2,311,834 |
07/15 |
MKC |
麥考密克公司 MCCORMICK & CO NON VTG |
70.55 |
-1.41 |
-1.96 |
71.96 |
72.26 |
70.55 |
2,276,437 |
07/15 |
KMB |
金百利公司 KIMBERLY CLARK CORP |
126.65 |
-0.81 |
-0.64 |
127.44 |
127.89 |
126.20 |
2,226,778 |
07/15 |
HES |
赫斯公司 HESS CORP |
146.60 |
-2.85 |
-1.91 |
149.43 |
150.02 |
146.60 |
2,224,825 |
07/15 |
PCAR |
派卡 PACCAR INC |
94.93 |
-0.96 |
-1.00 |
96.08 |
96.44 |
94.93 |
2,196,314 |
07/15 |
FLR |
福陸公司 FLUOR CORP |
52.95 |
-0.86 |
-1.60 |
53.93 |
54.05 |
52.92 |
2,196,272 |
07/15 |
IR |
英格索蘭公司 INGERSOLL-RAND CO LTD |
85.01 |
-2.63 |
-3.00 |
88.12 |
88.24 |
85.01 |
2,182,812 |
07/15 |
RHI |
羅勃海佛國際 ROBERT HALF INTERNATL |
40.02 |
-1.14 |
-2.77 |
41.47 |
41.47 |
40.00 |
2,179,004 |
07/15 |
CAT |
卡特彼勒公司 CATERPILLAR INC |
404.64 |
-1.13 |
-0.28 |
406.26 |
408.75 |
403.02 |
2,167,235 |
07/15 |
LNC |
林肯國家 LINCOLN NATIONAL CORP |
33.50 |
-1.19 |
-3.43 |
34.45 |
34.64 |
33.37 |
2,166,335 |
07/15 |
WHR |
惠而浦公司 WHIRLPOOL CORP |
100.64 |
-5.85 |
-5.49 |
106.50 |
106.50 |
100.31 |
2,135,269 |
07/15 |
CMS |
CMS能源公司 CMS ENERGY CORP |
69.91 |
-0.64 |
-0.91 |
70.36 |
70.66 |
69.75 |
2,109,023 |
07/15 |
DD |
杜邦公司 DUPONT E I NEMOURS & CO |
74.00 |
-0.86 |
-1.15 |
75.80 |
75.90 |
74.00 |
2,099,959 |
07/15 |
TMO |
熱費雪科學 THERMO FISHER SCIENTIFIC |
417.90 |
-7.44 |
-1.75 |
428.44 |
429.00 |
417.20 |
2,090,769 |
07/15 |
ROST |
羅斯百貨有限公司 ROSS STORES INC |
127.58 |
-3.59 |
-2.74 |
131.17 |
131.34 |
127.55 |
2,082,641 |
07/15 |
MAS |
馬斯可 MASCO CORP |
64.17 |
-1.74 |
-2.64 |
66.71 |
67.70 |
64.17 |
2,078,218 |
07/15 |
VNO |
維那多信託公司 VORNADO REALTY TRUST |
38.30 |
-0.45 |
-1.16 |
38.93 |
39.24 |
38.30 |
2,073,766 |
07/15 |
LEG |
禮恩派公司 LEGGETT & PLATT INC |
9.78 |
-0.22 |
-2.20 |
10.11 |
10.19 |
9.77 |
2,071,140 |
07/15 |
ETN |
伊頓公司 EATON CORP |
362.00 |
1.71 |
0.47 |
369.74 |
371.14 |
361.50 |
2,062,101 |
07/15 |
NTRS |
北方信託公司 Northern Trust Corp |
122.81 |
-3.76 |
-2.97 |
126.00 |
127.04 |
122.81 |
2,047,607 |
07/15 |
TAP |
莫爾森庫爾斯釀酒公司 MOLSON COORS BREWING CLB |
48.80 |
-0.67 |
-1.35 |
49.47 |
49.60 |
48.80 |
2,043,875 |
07/15 |
PAYX |
沛齊 PAYCHEX INC |
140.25 |
-4.06 |
-2.81 |
143.63 |
143.80 |
140.25 |
2,034,557 |
07/15 |
URBN |
都會服飾公司 URBAN OUTFITTERS INC |
69.52 |
-2.58 |
-3.58 |
71.91 |
72.52 |
69.30 |
2,032,664 |
07/15 |
GS |
高盛證券 GOLDMAN SACHS GROUP INC |
702.51 |
-10.79 |
-1.51 |
713.30 |
714.68 |
700.04 |
1,981,228 |
07/15 |
MUR |
墨菲原油企業 MURPHY OIL CORP |
24.95 |
-1.00 |
-3.85 |
25.99 |
26.19 |
24.94 |
1,966,954 |
07/15 |
ALL |
全州保險公司 ALLSTATE CORP THE |
191.50 |
-4.70 |
-2.40 |
195.11 |
196.19 |
191.48 |
1,964,482 |
07/15 |
CME |
CME集團有限公司 CME Group Inc |
275.86 |
-1.20 |
-0.43 |
274.10 |
275.86 |
272.25 |
1,962,092 |
07/15 |
SJM |
JM斯馬克公司 J.M. SMUCKER CO |
103.56 |
-1.15 |
-1.10 |
104.58 |
105.74 |
103.56 |
1,945,284 |
07/15 |
CAH |
基本健康 CARDINAL HEALTH INC |
160.67 |
-1.02 |
-0.63 |
161.25 |
161.84 |
160.11 |
1,922,988 |
07/15 |
YUM |
百勝餐飲集團 YUM! BRANDS INC |
139.00 |
-8.17 |
-5.55 |
146.60 |
147.67 |
139.00 |
1,883,466 |
07/15 |
COST |
好事多公司 COSTCO WHOLESALE CORP |
968.05 |
-12.86 |
-1.31 |
979.25 |
980.25 |
966.66 |
1,878,003 |
07/15 |
HP |
Helmerich and Payne HELMERICH & PAYNE INC |
15.65 |
-0.82 |
-4.98 |
16.43 |
16.59 |
15.46 |
1,861,124 |
07/15 |
XRAY |
丹斯普國際 DENTSPLY INTERNAT INC |
15.91 |
-0.09 |
-0.56 |
16.12 |
16.22 |
15.85 |
1,844,384 |
07/15 |
ADSK |
歐特克 AUTODESK INC |
288.10 |
-6.45 |
-2.19 |
293.26 |
294.73 |
288.10 |
1,831,332 |
07/15 |
MAR |
瑪利洛特國際 MARRIOTT INTERNAT INC A |
274.90 |
-7.97 |
-2.82 |
282.79 |
282.97 |
274.67 |
1,772,494 |
07/15 |
CLX |
克羅拉斯 CLOROX CO THE |
124.50 |
-2.90 |
-2.28 |
126.84 |
127.51 |
123.81 |
1,771,941 |
07/15 |
AMT |
美國電塔 AMERICAN TOWER CORP |
218.00 |
-3.78 |
-1.70 |
221.25 |
221.30 |
217.98 |
1,754,315 |
07/15 |
HIG |
哈特佛金融服務集團 HARTFORD FNCL SVCS GROUP |
119.00 |
-3.91 |
-3.18 |
122.05 |
122.41 |
119.00 |
1,748,344 |
07/15 |
IRM |
愛恩鐵山公司 IRON MOUNTAIN INC |
96.68 |
-1.32 |
-1.35 |
98.55 |
99.18 |
96.68 |
1,743,187 |
07/15 |
OI |
Owens Illinois Inc OWENS ILLINOIS INC |
14.43 |
-0.79 |
-5.19 |
15.25 |
15.37 |
14.40 |
1,738,489 |
07/15 |
MTB |
M&T銀行集團 M&T BANK CORP |
196.99 |
-6.06 |
-2.98 |
201.68 |
202.11 |
196.74 |
1,736,997 |
07/15 |
ED |
整合愛迪生 CONSOLIDATED EDISON INC |
99.36 |
-1.65 |
-1.63 |
100.38 |
100.71 |
99.36 |
1,731,322 |
07/15 |
FDX |
聯邦快遞 FEDEX CORP |
230.20 |
-3.78 |
-1.62 |
233.99 |
234.77 |
230.20 |
1,720,309 |
07/15 |
CF |
Charter One Financial Inc CF INDUSTRIES HOLDINGS |
96.19 |
-1.22 |
-1.25 |
97.41 |
97.98 |
95.31 |
1,713,623 |
07/15 |
SWK |
美國史丹利 STANLEY WORKS THE |
69.43 |
-2.15 |
-3.00 |
72.60 |
72.73 |
69.43 |
1,704,553 |
07/15 |
AFL |
美國家庭人壽保險公司 AFLAC INC |
100.03 |
-2.64 |
-2.57 |
102.08 |
102.66 |
100.03 |
1,695,896 |
07/15 |
WYNN |
永利渡假村有限公司 WYNN RESORTS LTD |
110.46 |
-0.55 |
-0.50 |
111.50 |
111.71 |
110.01 |
1,682,344 |
07/15 |
FIS |
富達國民信息服務 Fidelity National Information Services Inc |
78.42 |
-1.08 |
-1.36 |
79.29 |
79.71 |
78.42 |
1,678,807 |
07/15 |
ISRG |
直覺外科公司 INTUITIVE SURGICAL INC |
510.48 |
-5.96 |
-1.15 |
519.21 |
521.28 |
510.48 |
1,674,283 |
07/15 |
HSY |
赫須食品公司 HERSHEY CO THE |
162.91 |
-2.00 |
-1.21 |
164.86 |
166.11 |
162.53 |
1,659,674 |
07/15 |
WEC |
威斯康辛能源公司 WISCONSIN ENERGY CORP |
104.27 |
-1.58 |
-1.49 |
105.32 |
105.81 |
104.16 |
1,625,914 |
07/15 |
EXPE |
Expedia公司 EXPEDIA INC |
178.00 |
-5.56 |
-3.03 |
183.50 |
183.72 |
178.00 |
1,615,790 |
07/15 |
AMGN |
安進公司 AMGEN INC |
291.80 |
-5.23 |
-1.76 |
297.19 |
297.53 |
291.80 |
1,593,010 |
07/15 |
TROW |
普萊斯 T. ROWE PRICE GROUP |
100.04 |
-2.22 |
-2.17 |
102.30 |
102.73 |
100.04 |
1,578,752 |
07/15 |
PRU |
保德信金融公司 PRUDENTIAL FINANCIAL INC |
107.02 |
1.51 |
1.43 |
105.00 |
107.02 |
102.94 |
1,577,996 |
07/15 |
ATI |
阿利根尼科技 ALLEGHENY TECHNOLOGIES |
89.89 |
-0.70 |
-0.77 |
91.21 |
91.22 |
89.46 |
1,561,094 |
07/15 |
AEE |
阿曼瑞恩 AMEREN CORP |
95.65 |
-0.86 |
-0.89 |
96.02 |
96.60 |
95.18 |
1,552,806 |
07/15 |
FMC |
FMC公司 FMC CORP |
41.21 |
-0.83 |
-1.97 |
42.57 |
42.83 |
41.21 |
1,551,490 |
07/15 |
SPG |
賽門房地產集團 SIMON PROPERTY GROUP INC |
159.44 |
-2.99 |
-1.84 |
162.94 |
162.94 |
159.33 |
1,532,417 |
07/15 |
ICE |
洲際公司 INTERCONTINENTALEXCHANGE |
179.50 |
-2.32 |
-1.28 |
181.61 |
181.82 |
179.28 |
1,513,362 |
07/15 |
NUE |
諾可公司 NUCOR CORP |
138.10 |
-3.47 |
-2.45 |
142.00 |
142.22 |
138.10 |
1,486,234 |
07/15 |
IFF |
國際香料有限 INTERNAT FLAVORS & FRAG |
73.07 |
-1.56 |
-2.09 |
75.10 |
75.10 |
73.07 |
1,473,114 |
07/15 |
HUM |
優門公司 HUMANA INC |
222.00 |
-5.46 |
-2.40 |
227.86 |
229.80 |
221.27 |
1,469,599 |
07/15 |
INTU |
本能軟體 INTUIT INC |
744.89 |
-7.86 |
-1.04 |
750.90 |
754.50 |
742.89 |
1,452,592 |
07/15 |
SYK |
史賽克公司 STRYKER CORP |
388.86 |
-2.60 |
-0.66 |
392.77 |
392.77 |
387.63 |
1,432,081 |
07/15 |
TRV |
旅行家公司 TRAVELERS COMPANIES INC |
250.62 |
-4.85 |
-1.90 |
253.50 |
254.15 |
249.19 |
1,424,808 |
07/15 |
DTE |
DTE能源 DTE ENERGY CO |
132.55 |
-1.60 |
-1.19 |
133.39 |
133.99 |
132.55 |
1,419,827 |
07/15 |
FLS |
Flowserve企業 FLOWSERVE CORP |
52.55 |
-0.42 |
-0.79 |
53.44 |
53.44 |
52.55 |
1,403,862 |
07/15 |
VMC |
渥肯建材 VULCAN MATERIALS CO |
260.20 |
-9.73 |
-3.60 |
269.76 |
271.02 |
260.20 |
1,373,504 |
07/15 |
EFX |
易速傳真 EQUIFAX INC |
258.00 |
-2.64 |
-1.01 |
262.20 |
265.20 |
256.54 |
1,339,454 |
07/15 |
ZION |
Zion銀行 ZIONS BANCORP |
55.27 |
-1.65 |
-2.90 |
56.69 |
56.91 |
54.51 |
1,322,913 |
07/15 |
SHW |
薛文威廉公司 SHERWIN-WILLIAMS CO |
338.00 |
-6.50 |
-1.89 |
346.00 |
346.76 |
338.00 |
1,322,189 |
07/15 |
BIIB |
Biogen Idec公司 BIOGEN IDEC INC |
130.40 |
-2.71 |
-2.04 |
132.96 |
133.36 |
127.47 |
1,317,080 |
07/15 |
EQR |
公平住屋信託 EQUITY RESIDENTIAL |
65.80 |
-1.22 |
-1.82 |
66.86 |
66.97 |
65.71 |
1,293,953 |
07/15 |
PNW |
皮那可企業 PINNACLE WEST CAPITAL CP |
89.60 |
-1.68 |
-1.84 |
91.04 |
91.21 |
89.60 |
1,251,800 |
07/15 |
CB |
Chubb Corp CHUBB CORP THE |
275.17 |
-5.03 |
-1.80 |
277.95 |
279.05 |
275.17 |
1,246,140 |
07/15 |
HOG |
哈雷戴維森公司 HARLEY-DAVIDSON INC |
24.26 |
-0.37 |
-1.50 |
24.70 |
24.90 |
23.97 |
1,242,746 |
07/15 |
CTAS |
辛塔斯公司 CINTAS CORP |
212.42 |
-4.48 |
-2.07 |
216.47 |
216.47 |
212.42 |
1,219,783 |
07/15 |
DRI |
達登餐廳 DARDEN RESTAURANTS |
206.71 |
-2.77 |
-1.32 |
207.76 |
208.62 |
206.09 |
1,215,391 |
07/15 |
RSG |
共和國服務公司 REPUBLIC SERVICES INC |
240.79 |
-3.38 |
-1.38 |
243.10 |
244.43 |
240.79 |
1,199,445 |
07/15 |
WM |
廢棄物管理公司 Waste Management Inc |
225.51 |
-3.79 |
-1.65 |
229.00 |
229.13 |
225.51 |
1,189,127 |
07/15 |
CMI |
康明斯 CUMMINS INC |
341.94 |
1.72 |
0.51 |
341.88 |
342.97 |
339.74 |
1,177,799 |
07/15 |
DGX |
探索診斷 QUEST DIAGNOSTICS INC |
168.00 |
-0.37 |
-0.22 |
168.37 |
168.89 |
164.65 |
1,177,685 |
07/15 |
DE |
迪爾 DEERE & CO |
502.75 |
-4.86 |
-0.96 |
507.65 |
511.62 |
502.75 |
1,172,439 |
07/15 |
PPG |
PPG INDUSTRIES PPG INDUSTRIES |
114.45 |
-1.91 |
-1.64 |
117.16 |
117.16 |
114.28 |
1,157,602 |
07/15 |
EMN |
伊士曼化學 EASTMAN CHEMICAL CO |
77.00 |
-1.94 |
-2.46 |
79.52 |
79.55 |
77.00 |
1,150,918 |
07/15 |
GD |
通用動力 GENERAL DYNAMICS CORP |
300.75 |
-4.10 |
-1.34 |
304.40 |
305.33 |
300.72 |
1,147,170 |
07/15 |
ECL |
毅康股份有限 ECOLAB INC |
263.48 |
-4.75 |
-1.77 |
268.23 |
268.23 |
263.48 |
1,146,567 |
07/15 |
CI |
信諾保險集團 CIGNA CORP |
301.00 |
-2.06 |
-0.68 |
303.76 |
305.08 |
299.54 |
1,139,785 |
07/15 |
SEE |
希悅爾公司 SEALED AIR CORP |
31.02 |
-0.71 |
-2.24 |
31.89 |
32.05 |
30.99 |
1,121,069 |
07/15 |
THC |
Tenet保健公司 TENET HEALTHCARE CORP |
172.78 |
-4.96 |
-2.79 |
177.74 |
179.91 |
172.08 |
1,120,152 |
07/15 |
NSC |
諾福克南方 NORFOLK SOUTHERN CORP |
257.98 |
-4.91 |
-1.87 |
262.89 |
262.89 |
257.98 |
1,119,980 |
07/15 |
PFG |
信安金融團有限公司 PRINCIPAL FINANCIAL GRP |
78.41 |
-2.54 |
-3.14 |
80.95 |
81.24 |
78.41 |
1,111,597 |
07/15 |
AON |
怡安保險集團公司 AON Corp |
351.31 |
-8.51 |
-2.37 |
357.59 |
359.53 |
351.31 |
1,104,213 |
07/15 |
UNM |
UNUM普登 UNUM GROUP |
77.67 |
-3.73 |
-4.58 |
80.80 |
81.38 |
77.67 |
1,046,110 |
07/15 |
BXP |
波士頓物產 BOSTON PROPERTIES INC |
70.00 |
-1.23 |
-1.73 |
71.55 |
71.66 |
69.87 |
1,042,139 |
07/15 |
LMT |
洛克希德馬丁 LOCKHEED MARTIN CORP |
469.66 |
-3.91 |
-0.83 |
473.29 |
473.94 |
468.51 |
1,039,491 |
07/15 |
NTAP |
網路應用公司 NETAPP INC |
103.27 |
-1.40 |
-1.34 |
105.83 |
105.83 |
103.27 |
982,276 |
07/15 |
ROK |
洛克威爾自動化國際公司 ROCKWELL AUTOMATION |
346.00 |
2.83 |
0.82 |
345.50 |
351.07 |
344.54 |
979,590 |
07/15 |
AKAM |
Akamai 科技公司 AKAMAI TECHNOLOGIES INC |
76.51 |
-0.90 |
-1.16 |
77.74 |
77.94 |
76.51 |
976,132 |
07/15 |
DOV |
多佛企業 DOVER CORP |
186.99 |
-1.91 |
-1.01 |
190.92 |
190.92 |
186.99 |
971,756 |
07/15 |
EXPD |
Expeditors華盛頓國際公司 EXPEDITORS INTL WASH INC |
113.33 |
-1.65 |
-1.44 |
115.22 |
115.58 |
113.29 |
970,928 |
07/15 |
ADP |
自動資料處理 AUTOMATIC DATA PROCESSNG |
296.39 |
-6.97 |
-2.30 |
302.07 |
303.21 |
296.39 |
965,555 |
07/15 |
GCI |
甘尼特 GANNETT CO INC |
3.68 |
-0.12 |
-3.16 |
3.83 |
3.84 |
3.66 |
947,923 |
07/15 |
CINF |
辛辛那提財務 CINCINNATI FINANCIAL CP |
145.80 |
-3.46 |
-2.32 |
148.64 |
149.02 |
145.52 |
885,192 |
07/15 |
LH |
美國控股實驗室公司 LABORATORY CP AM HLDGS |
245.84 |
-3.96 |
-1.59 |
249.80 |
250.41 |
245.19 |
872,514 |
07/15 |
PSA |
公共存儲 PUBLIC STORAGE |
283.10 |
-5.53 |
-1.92 |
288.50 |
290.64 |
283.10 |
871,671 |
07/15 |
AIV |
公寓投資管理 APARTMENT INV & MGMT |
8.60 |
-0.10 |
-1.15 |
8.71 |
8.73 |
8.52 |
818,220 |
07/15 |
APD |
氣體產品與化學公司 AIR PRODUCTS & CHEMICALS |
285.80 |
-5.00 |
-1.72 |
292.04 |
292.04 |
284.24 |
817,013 |
07/15 |
HRB |
H & R Block公司 H&R BLOCK INC |
54.88 |
-1.10 |
-1.97 |
55.68 |
55.91 |
54.86 |
800,056 |
07/15 |
L |
洛茲集團 LOEWS CORP |
89.05 |
-2.58 |
-2.82 |
91.12 |
91.50 |
89.05 |
790,586 |
07/15 |
PLL |
包爾公司 PALL CORP |
7.50 |
0.78 |
11.61 |
6.80 |
7.64 |
6.80 |
769,752 |
07/15 |
NBR |
Nabors工業 NABORS INDUSTRIES LTD |
30.85 |
-1.98 |
-6.03 |
31.99 |
32.65 |
30.03 |
766,668 |
07/15 |
AN |
AutoNation Inc AUTONATION INC |
205.32 |
-9.02 |
-4.21 |
214.39 |
216.21 |
203.35 |
748,318 |
07/15 |
KLAC |
科磊公司 KLA-TENCOR CORP |
933.49 |
11.65 |
1.26 |
934.00 |
942.34 |
929.65 |
746,485 |
07/15 |
CHRW |
C.H.羅賓遜全世界公司 C.H. ROBINSON WORLDWIDE |
97.06 |
-0.96 |
-0.98 |
98.00 |
98.27 |
96.99 |
734,558 |
07/15 |
GPC |
純正零件公司 GENUINE PARTS CO |
121.51 |
-2.90 |
-2.33 |
124.47 |
124.79 |
121.51 |
731,839 |
07/15 |
ITW |
伊利諾工具 ILLINOIS TOOL WORKS INC |
255.91 |
-1.71 |
-0.66 |
258.99 |
259.55 |
255.91 |
718,307 |
07/15 |
DVA |
達維塔公司 DAVITA INC |
140.00 |
-3.41 |
-2.38 |
142.93 |
143.97 |
139.82 |
672,926 |
07/15 |
ROP |
羅珀工業公司 ROPER INDUSTRIES INC |
543.21 |
-5.12 |
-0.93 |
548.42 |
551.01 |
543.21 |
669,080 |
07/15 |
AVB |
艾芙隆海灣社區 AVALONBAY COMMUNITIES |
198.97 |
-2.98 |
-1.48 |
201.76 |
201.98 |
198.44 |
621,426 |
07/15 |
PWR |
廣達電腦服務公司 QUANTA SERVICES INC |
385.00 |
-2.00 |
-0.52 |
389.26 |
390.10 |
383.89 |
606,488 |
07/15 |
AMP |
美價金融公司 AMERIPRISE FINANCIAL |
521.02 |
-17.96 |
-3.33 |
537.08 |
537.08 |
521.02 |
559,698 |
07/15 |
NOC |
諾斯洛普格拉曼 NORTHROP GRUMMAN CORP |
516.00 |
-5.11 |
-0.98 |
519.40 |
523.46 |
516.00 |
539,549 |
07/15 |
SNA |
Snap On公司 SNAP-ON INC |
313.44 |
-5.75 |
-1.80 |
319.75 |
324.49 |
313.07 |
516,899 |
07/15 |
MCO |
穆迪 MOODY'S CORP |
494.77 |
-8.65 |
-1.72 |
501.09 |
503.95 |
494.77 |
467,123 |
07/15 |
VRSN |
維聖公司 VERISIGN INC |
280.00 |
-2.81 |
-0.99 |
282.84 |
282.84 |
280.00 |
465,129 |
07/15 |
AVY |
艾利.丹尼森 AVERY DENNISON CORP |
176.67 |
-3.78 |
-2.09 |
180.98 |
181.07 |
176.67 |
420,231 |
07/15 |
MCK |
麥卡遜公司 MCKESSON CORP |
708.40 |
-7.17 |
-1.00 |
715.46 |
718.00 |
707.75 |
410,829 |
07/15 |
RL |
Polo Ralph Lauren公司 POLO RALPH LAUREN CORP |
286.00 |
-2.99 |
-1.03 |
290.79 |
292.36 |
285.39 |
399,084 |
07/15 |
PH |
帕克-哈尼芬 PARKER HANNIFIN CORP |
705.41 |
-6.68 |
-0.94 |
714.00 |
715.69 |
705.41 |
347,767 |
07/15 |
AIZ |
Amcast工業公司 ASSURANT INC |
185.34 |
-5.73 |
-3.00 |
189.67 |
191.42 |
185.27 |
327,229 |
07/15 |
GWW |
W.W.格雷杰 W.W. GRAINGER INC |
1,036.76 |
-20.81 |
-1.97 |
1,058.65 |
1,067.08 |
1,036.76 |
310,712 |
07/15 |
R |
萊德系統 RYDER SYSTEM INC |
174.02 |
-0.35 |
-0.20 |
175.73 |
175.90 |
173.62 |
289,213 |
07/15 |
SUN |
太陽石油 SUNOCO INC |
53.25 |
-0.37 |
-0.69 |
52.97 |
53.52 |
52.50 |
262,074 |
07/15 |
AZO |
汽車區域 AUTOZONE INC |
3,685.51 |
-86.79 |
-2.30 |
3,749.85 |
3,789.92 |
3,685.51 |
67,955 |
07/15 |
STI |
陽光信託 SUNTRUST BANKS INC |
4.38 |
0.19 |
4.53 |
4.30 |
4.50 |
4.27 |
44,162 |