日期 |
代碼 |
名稱 |
收盤價 |
漲跌 |
漲幅% |
開盤 |
最高 |
最低 |
成交量 |
04/18 |
AZO |
汽車區域 AUTOZONE INC |
2,970.00 |
59.73 |
2.05 |
2,964.06 |
3,005.00 |
2,952.26 |
132,201 |
04/18 |
GWW |
W.W.格雷杰 W.W. GRAINGER INC |
940.00 |
-16.69 |
-1.74 |
955.99 |
955.99 |
935.89 |
188,165 |
04/18 |
CTAS |
辛塔斯公司 CINTAS CORP |
664.01 |
-2.55 |
-0.38 |
667.96 |
671.74 |
661.70 |
212,167 |
04/18 |
AIZ |
Amcast工業公司 ASSURANT INC |
171.05 |
-0.05 |
-0.03 |
171.02 |
172.08 |
170.46 |
238,491 |
04/18 |
ORLY |
O'Reilly汽車公司 O'REILLY AUTOMOTIVE INC |
1,101.06 |
11.55 |
1.06 |
1,105.08 |
1,112.37 |
1,095.07 |
284,263 |
04/18 |
R |
萊德系統 RYDER SYSTEM INC |
107.78 |
-4.10 |
-3.66 |
109.53 |
109.82 |
106.88 |
294,434 |
04/18 |
NBR |
Nabors工業 NABORS INDUSTRIES LTD |
76.17 |
1.27 |
1.70 |
75.63 |
77.09 |
74.91 |
301,945 |
04/18 |
AVY |
艾利.丹尼森 AVERY DENNISON CORP |
209.35 |
-1.74 |
-0.82 |
209.92 |
210.95 |
208.41 |
340,648 |
04/18 |
SRCL |
Stericycle公司 STERICYCLE INC |
48.87 |
-0.05 |
-0.10 |
48.79 |
49.31 |
48.47 |
345,762 |
04/18 |
AMP |
美價金融公司 AMERIPRISE FINANCIAL |
412.63 |
1.78 |
0.43 |
413.67 |
416.42 |
410.53 |
365,844 |
04/18 |
PH |
帕克-哈尼芬 PARKER HANNIFIN CORP |
545.49 |
1.35 |
0.25 |
545.00 |
547.93 |
537.38 |
393,024 |
04/18 |
ROP |
羅珀工業公司 ROPER INDUSTRIES INC |
527.27 |
0.29 |
0.06 |
530.51 |
531.55 |
526.17 |
477,335 |
04/18 |
AN |
AutoNation Inc AUTONATION INC |
154.49 |
-0.11 |
-0.07 |
153.12 |
155.48 |
153.01 |
498,344 |
04/18 |
VMC |
渥肯建材 VULCAN MATERIALS CO |
255.07 |
-3.47 |
-1.34 |
260.26 |
260.26 |
254.34 |
538,065 |
04/18 |
STI |
陽光信託 SUNTRUST BANKS INC |
1.56 |
-0.64 |
-29.09 |
1.96 |
2.02 |
1.36 |
540,230 |
04/18 |
SUN |
太陽石油 SUNOCO INC |
54.37 |
3.24 |
6.34 |
54.11 |
55.12 |
53.82 |
574,254 |
04/18 |
VRSN |
維聖公司 VERISIGN INC |
182.50 |
-0.13 |
-0.07 |
182.14 |
184.32 |
181.64 |
594,354 |
04/18 |
HRB |
H & R Block公司 H&R BLOCK INC |
46.21 |
-0.90 |
-1.91 |
47.11 |
47.11 |
46.15 |
606,719 |
04/18 |
MCK |
麥卡遜公司 MCKESSON CORP |
519.00 |
-9.35 |
-1.77 |
528.42 |
528.42 |
514.88 |
631,440 |
04/18 |
GD |
通用動力 GENERAL DYNAMICS CORP |
285.27 |
-0.03 |
-0.01 |
284.02 |
286.91 |
284.02 |
636,567 |
04/18 |
AON |
怡安保險集團公司 AON Corp |
308.70 |
4.65 |
1.53 |
307.58 |
312.01 |
307.58 |
636,979 |
04/18 |
L |
洛茲集團 LOEWS CORP |
73.85 |
0.53 |
0.72 |
73.44 |
74.26 |
73.44 |
649,020 |
04/18 |
AVB |
艾芙隆海灣社區 AVALONBAY COMMUNITIES |
182.02 |
3.04 |
1.70 |
181.47 |
182.79 |
180.17 |
671,424 |
04/18 |
EMN |
伊士曼化學 EASTMAN CHEMICAL CO |
96.02 |
-0.38 |
-0.39 |
96.71 |
96.71 |
95.27 |
683,905 |
04/18 |
WAT |
沃特斯國際公司 WATERS CORP |
314.12 |
0.40 |
0.13 |
296.30 |
314.12 |
288.94 |
687,011 |
04/18 |
LMT |
洛克希德馬丁 LOCKHEED MARTIN CORP |
456.09 |
1.78 |
0.39 |
454.84 |
458.05 |
454.26 |
714,933 |
04/18 |
PSA |
公共存儲 PUBLIC STORAGE |
260.31 |
-1.91 |
-0.73 |
262.43 |
262.94 |
258.90 |
748,976 |
04/18 |
DVA |
達維塔公司 DAVITA INC |
125.55 |
-4.23 |
-3.26 |
127.60 |
128.57 |
125.55 |
749,549 |
04/18 |
CLX |
克羅拉斯 CLOROX CO THE |
143.40 |
0.92 |
0.65 |
143.02 |
143.44 |
142.31 |
760,113 |
04/18 |
CMI |
康明斯 CUMMINS INC |
291.42 |
-3.16 |
-1.07 |
293.14 |
293.99 |
289.69 |
764,469 |
04/18 |
PDCO |
帕特森公司 PATTERSON COMPANIES INC |
25.47 |
-0.16 |
-0.62 |
25.54 |
25.73 |
25.25 |
765,018 |
04/18 |
LH |
美國控股實驗室公司 LABORATORY CP AM HLDGS |
200.00 |
-1.93 |
-0.96 |
199.55 |
200.21 |
198.06 |
768,904 |
04/18 |
AIV |
公寓投資管理 APARTMENT INV & MGMT |
7.76 |
-0.05 |
-0.64 |
7.78 |
7.82 |
7.72 |
769,161 |
04/18 |
MCO |
穆迪 MOODY'S CORP |
362.29 |
-8.44 |
-2.28 |
377.19 |
379.97 |
362.29 |
789,553 |
04/18 |
INTU |
本能軟體 INTUIT INC |
608.38 |
-3.11 |
-0.51 |
616.89 |
616.89 |
606.28 |
790,871 |
04/18 |
CINF |
辛辛那提財務 CINCINNATI FINANCIAL CP |
117.52 |
0.45 |
0.38 |
116.70 |
117.90 |
116.37 |
808,157 |
04/18 |
TXT |
德事隆 TEXTRON INC |
91.99 |
-1.25 |
-1.34 |
92.33 |
93.52 |
91.99 |
810,302 |
04/18 |
ITW |
伊利諾工具 ILLINOIS TOOL WORKS INC |
248.83 |
-2.38 |
-0.95 |
250.53 |
250.82 |
248.08 |
810,765 |
04/18 |
MTB |
M&T銀行集團 M&T BANK CORP |
139.99 |
2.60 |
1.89 |
138.93 |
140.98 |
138.37 |
816,814 |
04/18 |
PNW |
皮那可企業 PINNACLE WEST CAPITAL CP |
72.97 |
1.76 |
2.47 |
72.25 |
73.31 |
71.99 |
817,106 |
04/18 |
EXPD |
Expeditors華盛頓國際公司 EXPEDITORS INTL WASH INC |
115.00 |
-0.67 |
-0.58 |
114.76 |
115.36 |
113.97 |
835,830 |
04/18 |
NOC |
諾斯洛普格拉曼 NORTHROP GRUMMAN CORP |
451.00 |
0.65 |
0.14 |
449.88 |
456.69 |
449.88 |
844,208 |
04/18 |
SNA |
Snap On公司 SNAP-ON INC |
263.72 |
-18.73 |
-6.63 |
273.67 |
273.67 |
261.33 |
861,905 |
04/18 |
IRM |
愛恩鐵山公司 IRON MOUNTAIN INC |
74.39 |
-0.32 |
-0.43 |
75.47 |
75.63 |
74.39 |
869,068 |
04/18 |
DGX |
探索診斷 QUEST DIAGNOSTICS INC |
125.03 |
-2.39 |
-1.88 |
127.25 |
127.33 |
125.03 |
873,688 |
04/18 |
PFG |
信安金融團有限公司 PRINCIPAL FINANCIAL GRP |
78.96 |
0.71 |
0.91 |
79.03 |
79.80 |
78.76 |
875,790 |
04/18 |
PLL |
包爾公司 PALL CORP |
12.48 |
-0.95 |
-7.07 |
13.50 |
13.56 |
12.16 |
884,744 |
04/18 |
DRI |
達登餐廳 DARDEN RESTAURANTS |
152.10 |
-2.04 |
-1.32 |
154.01 |
154.01 |
152.06 |
890,347 |
04/18 |
BDX |
必帝 BECTON DICKINSON & CO |
233.83 |
2.82 |
1.22 |
232.61 |
233.83 |
230.47 |
891,669 |
04/18 |
KLAC |
科磊公司 KLA-TENCOR CORP |
642.00 |
-51.31 |
-7.40 |
655.79 |
658.40 |
642.00 |
902,983 |
04/18 |
WHR |
惠而浦公司 WHIRLPOOL CORP |
104.89 |
-0.66 |
-0.63 |
105.20 |
105.53 |
103.42 |
917,768 |
04/18 |
NSC |
諾福克南方 NORFOLK SOUTHERN CORP |
243.51 |
0.60 |
0.25 |
241.81 |
244.12 |
239.76 |
922,154 |
04/18 |
ECL |
毅康股份有限 ECOLAB INC |
219.21 |
-1.17 |
-0.53 |
219.82 |
220.46 |
217.23 |
924,421 |
04/18 |
DOV |
多佛企業 DOVER CORP |
168.61 |
-2.55 |
-1.49 |
170.38 |
170.75 |
168.33 |
947,178 |
04/18 |
OI |
Owens Illinois Inc OWENS ILLINOIS INC |
15.35 |
0.17 |
1.12 |
15.17 |
15.47 |
15.06 |
951,778 |
04/18 |
BXP |
波士頓物產 BOSTON PROPERTIES INC |
59.19 |
1.21 |
2.09 |
58.43 |
59.19 |
57.72 |
955,828 |
04/18 |
WM |
廢棄物管理公司 Waste Management Inc |
205.07 |
0.09 |
0.04 |
205.59 |
206.05 |
204.52 |
983,089 |
04/18 |
SWK |
美國史丹利 STANLEY WORKS THE |
89.00 |
-1.18 |
-1.31 |
89.56 |
90.52 |
88.48 |
984,160 |
04/18 |
ATI |
阿利根尼科技 ALLEGHENY TECHNOLOGIES |
51.10 |
-0.07 |
-0.14 |
50.84 |
51.97 |
50.39 |
999,045 |
04/18 |
IFF |
國際香料有限 INTERNAT FLAVORS & FRAG |
82.78 |
-0.18 |
-0.22 |
84.18 |
84.58 |
82.78 |
1,000,733 |
04/18 |
HES |
赫斯公司 HESS CORP |
151.78 |
1.52 |
1.01 |
151.70 |
152.19 |
150.54 |
1,002,780 |
04/18 |
FLS |
Flowserve企業 FLOWSERVE CORP |
45.63 |
-0.75 |
-1.62 |
46.07 |
46.19 |
45.60 |
1,013,108 |
04/18 |
NTAP |
網路應用公司 NETAPP INC |
99.56 |
-2.98 |
-2.91 |
101.03 |
101.89 |
99.56 |
1,031,668 |
04/18 |
SPG |
賽門房地產集團 SIMON PROPERTY GROUP INC |
140.00 |
-0.35 |
-0.25 |
141.66 |
142.06 |
140.00 |
1,046,083 |
04/18 |
NUE |
諾可公司 NUCOR CORP |
190.61 |
-1.50 |
-0.78 |
194.16 |
194.16 |
188.95 |
1,051,947 |
04/18 |
FDX |
聯邦快遞 FEDEX CORP |
263.01 |
-1.93 |
-0.73 |
264.11 |
265.20 |
262.08 |
1,063,695 |
04/18 |
AEE |
阿曼瑞恩 AMEREN CORP |
72.51 |
2.17 |
3.09 |
72.15 |
72.65 |
71.63 |
1,073,161 |
04/18 |
WEC |
威斯康辛能源公司 WISCONSIN ENERGY CORP |
77.50 |
-0.30 |
-0.39 |
79.91 |
80.63 |
77.50 |
1,079,363 |
04/18 |
RL |
Polo Ralph Lauren公司 POLO RALPH LAUREN CORP |
157.33 |
-3.56 |
-2.21 |
159.74 |
159.82 |
157.00 |
1,079,488 |
04/18 |
SEE |
希悅爾公司 SEALED AIR CORP |
31.30 |
-0.24 |
-0.76 |
31.25 |
31.78 |
31.06 |
1,089,495 |
04/18 |
UNM |
UNUM普登 UNUM GROUP |
50.79 |
0.40 |
0.79 |
50.55 |
51.12 |
50.45 |
1,099,442 |
04/18 |
URBN |
都會服飾公司 URBAN OUTFITTERS INC |
37.02 |
-1.00 |
-2.63 |
37.40 |
37.61 |
36.81 |
1,104,351 |
04/18 |
PWR |
廣達電腦服務公司 QUANTA SERVICES INC |
244.82 |
-3.87 |
-1.56 |
246.92 |
251.61 |
244.47 |
1,114,457 |
04/18 |
ROK |
洛克威爾自動化國際公司 ROCKWELL AUTOMATION |
273.50 |
-7.89 |
-2.80 |
280.93 |
281.44 |
273.14 |
1,125,001 |
04/18 |
FLR |
福陸公司 FLUOR CORP |
39.25 |
-1.11 |
-2.75 |
39.75 |
40.27 |
38.93 |
1,127,217 |
04/18 |
SHW |
薛文威廉公司 SHERWIN-WILLIAMS CO |
309.38 |
1.00 |
0.32 |
311.48 |
313.24 |
307.66 |
1,127,484 |
04/18 |
HCP |
Health Care產物投資公司 HCP INC |
24.00 |
0.34 |
1.44 |
23.64 |
24.20 |
23.13 |
1,139,367 |
04/18 |
STZ |
星座品牌公司 CONSTELLATION BRANDS INC |
258.61 |
0.83 |
0.32 |
257.82 |
260.97 |
257.52 |
1,160,800 |
04/18 |
DTE |
DTE能源 DTE ENERGY CO |
106.48 |
3.28 |
3.18 |
105.67 |
107.01 |
105.04 |
1,168,757 |
04/18 |
SJM |
JM斯馬克公司 J.M. SMUCKER CO |
111.00 |
1.02 |
0.93 |
110.44 |
111.57 |
109.99 |
1,179,649 |
04/18 |
HP |
Helmerich and Payne HELMERICH & PAYNE INC |
40.70 |
-0.50 |
-1.21 |
41.06 |
41.77 |
40.66 |
1,193,581 |
04/18 |
IR |
英格索蘭公司 INGERSOLL-RAND CO LTD |
88.97 |
-1.91 |
-2.10 |
90.30 |
90.76 |
88.85 |
1,195,325 |
04/18 |
EXPE |
Expedia公司 EXPEDIA INC |
128.30 |
-0.64 |
-0.50 |
129.51 |
129.81 |
127.84 |
1,252,278 |
04/18 |
CME |
CME集團有限公司 CME Group Inc |
209.07 |
2.59 |
1.25 |
210.15 |
210.36 |
207.77 |
1,256,377 |
04/18 |
MUR |
墨菲原油企業 MURPHY OIL CORP |
44.88 |
-1.07 |
-2.33 |
45.37 |
45.82 |
44.88 |
1,273,255 |
04/18 |
LEG |
禮恩派公司 LEGGETT & PLATT INC |
17.70 |
0.40 |
2.31 |
17.48 |
17.70 |
17.31 |
1,296,256 |
04/18 |
VNO |
維那多信託公司 VORNADO REALTY TRUST |
25.45 |
0.07 |
0.28 |
25.97 |
26.43 |
25.45 |
1,299,410 |
04/18 |
APD |
氣體產品與化學公司 AIR PRODUCTS & CHEMICALS |
240.00 |
12.24 |
5.37 |
230.92 |
240.00 |
228.48 |
1,302,043 |
04/18 |
MKC |
麥考密克公司 MCCORMICK & CO NON VTG |
72.96 |
1.16 |
1.62 |
72.76 |
72.96 |
72.37 |
1,330,394 |
04/18 |
RHI |
羅勃海佛國際 ROBERT HALF INTERNATL |
69.56 |
-1.14 |
-1.61 |
69.94 |
71.13 |
69.48 |
1,343,623 |
04/18 |
XRAY |
丹斯普國際 DENTSPLY INTERNAT INC |
30.44 |
-0.35 |
-1.14 |
30.49 |
30.68 |
30.25 |
1,350,342 |
04/18 |
PNC |
PNC財務服務 PNC FINANCIAL SVCS GRP |
147.90 |
1.36 |
0.93 |
147.36 |
149.12 |
146.89 |
1,352,896 |
04/18 |
EIX |
艾迪生國際 EDISON INTERNATIONAL |
68.13 |
1.32 |
1.98 |
68.37 |
68.52 |
67.73 |
1,359,813 |
04/18 |
GCI |
甘尼特 GANNETT CO INC |
2.40 |
-0.05 |
-2.04 |
2.42 |
2.52 |
2.39 |
1,370,756 |
04/18 |
PBI |
匹尼鮑茲 PITNEY BOWES INC |
4.10 |
0.11 |
2.76 |
3.95 |
4.13 |
3.94 |
1,384,917 |
04/18 |
AKAM |
Akamai 科技公司 AKAMAI TECHNOLOGIES INC |
100.94 |
-0.39 |
-0.38 |
100.80 |
101.39 |
100.02 |
1,388,091 |
04/18 |
NTRS |
北方信託公司 Northern Trust Corp |
81.41 |
1.85 |
2.33 |
81.79 |
82.08 |
80.82 |
1,404,455 |
04/18 |
PXD |
先鍛天然資源公司 PIONEER NATURAL RESCS CO |
267.42 |
0.16 |
0.06 |
269.23 |
270.15 |
267.26 |
1,413,187 |
04/18 |
HSY |
赫須食品公司 HERSHEY CO THE |
184.86 |
1.55 |
0.85 |
183.30 |
185.25 |
182.00 |
1,415,650 |
04/18 |
PRU |
保德信金融公司 PRUDENTIAL FINANCIAL INC |
108.70 |
1.11 |
1.03 |
108.19 |
108.90 |
107.66 |
1,450,401 |
04/18 |
ADP |
自動資料處理 AUTOMATIC DATA PROCESSNG |
241.99 |
-2.22 |
-0.91 |
244.50 |
245.00 |
241.66 |
1,454,207 |
04/18 |
RRC |
Range資源公司 RANGE RESOURCES CORP |
34.78 |
-0.17 |
-0.49 |
34.74 |
35.09 |
34.67 |
1,459,678 |
04/18 |
FMC |
FMC公司 FMC CORP |
57.57 |
2.14 |
3.86 |
56.82 |
57.57 |
56.04 |
1,459,764 |
04/18 |
ROST |
羅斯百貨有限公司 ROSS STORES INC |
132.00 |
-1.83 |
-1.37 |
134.02 |
134.18 |
131.60 |
1,505,934 |
04/18 |
TAP |
莫爾森庫爾斯釀酒公司 MOLSON COORS BREWING CLB |
63.88 |
0.62 |
0.98 |
63.93 |
64.32 |
63.48 |
1,507,560 |
04/18 |
BIIB |
Biogen Idec公司 BIOGEN IDEC INC |
196.11 |
0.96 |
0.49 |
191.75 |
196.11 |
189.52 |
1,512,005 |
04/18 |
TSN |
泰森食品有限公司 TYSON FOODS INC |
59.25 |
1.10 |
1.89 |
58.71 |
59.25 |
58.46 |
1,525,031 |
04/18 |
CAH |
基本健康 CARDINAL HEALTH INC |
106.98 |
-0.19 |
-0.18 |
107.07 |
107.44 |
105.53 |
1,541,065 |
04/18 |
K |
家樂氏 KELLOGG CO |
56.55 |
1.04 |
1.87 |
56.35 |
56.64 |
56.12 |
1,547,934 |
04/18 |
HUM |
優門公司 HUMANA INC |
325.13 |
7.61 |
2.40 |
327.60 |
331.00 |
324.05 |
1,557,276 |
04/18 |
DE |
迪爾 DEERE & CO |
400.02 |
7.01 |
1.78 |
398.48 |
402.27 |
396.72 |
1,562,946 |
04/18 |
CB |
Chubb Corp CHUBB CORP THE |
245.39 |
0.18 |
0.07 |
245.20 |
246.08 |
244.41 |
1,565,896 |
04/18 |
UNP |
聯合太平洋 UNION PACIFIC CORP |
229.19 |
-2.07 |
-0.90 |
230.72 |
231.41 |
229.10 |
1,570,171 |
04/18 |
RSG |
共和國服務公司 REPUBLIC SERVICES INC |
189.53 |
2.05 |
1.09 |
189.08 |
189.83 |
188.17 |
1,586,288 |
04/18 |
OMC |
歐尼康集團 OMNICOM GROUP INC |
91.46 |
0.50 |
0.55 |
93.07 |
93.51 |
91.45 |
1,601,483 |
04/18 |
XRX |
全錄 XEROX CORP |
16.18 |
-0.03 |
-0.19 |
16.30 |
16.55 |
16.15 |
1,607,299 |
04/18 |
HIG |
哈特佛金融服務集團 HARTFORD FNCL SVCS GROUP |
97.43 |
-0.30 |
-0.31 |
96.54 |
97.82 |
96.20 |
1,618,639 |
04/18 |
CI |
信諾保險集團 CIGNA CORP |
349.46 |
2.61 |
0.75 |
349.71 |
353.38 |
347.00 |
1,621,669 |
04/18 |
FSLR |
第一太陽能公司 FIRST SOLAR, INC. COMMON STOCK |
174.20 |
1.12 |
0.65 |
178.48 |
179.07 |
173.19 |
1,632,122 |
04/18 |
BBY |
好交易電器零售店 BEST BUY CO INC |
75.66 |
0.49 |
0.65 |
76.70 |
77.32 |
75.63 |
1,659,917 |
04/18 |
EMR |
艾默生電氣 EMERSON ELECTRIC CO |
109.31 |
-2.18 |
-1.96 |
110.83 |
110.83 |
108.94 |
1,677,934 |
04/18 |
CHRW |
C.H.羅賓遜全世界公司 C.H. ROBINSON WORLDWIDE |
69.63 |
1.74 |
2.56 |
69.25 |
69.94 |
68.98 |
1,685,870 |
04/18 |
STT |
美商道富銀行 STATE STREET CORP |
73.15 |
0.13 |
0.18 |
73.26 |
73.67 |
72.54 |
1,689,903 |
04/18 |
LLY |
禮來製藥 ELI LILLY & CO |
744.00 |
-2.74 |
-0.37 |
749.42 |
752.19 |
743.77 |
1,716,978 |
04/18 |
HOG |
哈雷戴維森公司 HARLEY-DAVIDSON INC |
37.80 |
-1.01 |
-2.60 |
37.96 |
38.30 |
37.36 |
1,778,484 |
04/18 |
FE |
第一Energy股份有限公司 FIRSTENERGY CORP |
37.63 |
0.80 |
2.17 |
37.60 |
37.74 |
37.23 |
1,779,008 |
04/18 |
WYNN |
永利渡假村有限公司 WYNN RESORTS LTD |
96.38 |
-2.97 |
-2.99 |
97.99 |
97.99 |
95.67 |
1,786,121 |
04/18 |
EQR |
公平住屋信託 EQUITY RESIDENTIAL |
60.99 |
1.31 |
2.20 |
60.54 |
61.13 |
60.10 |
1,789,432 |
04/18 |
ETR |
安特吉公司 ENTERGY CORP |
104.79 |
4.18 |
4.15 |
103.74 |
104.79 |
102.33 |
1,802,754 |
04/18 |
BF.B |
布朗福曼公司 BROWN-FORMAN CORP CL B |
48.98 |
0.27 |
0.55 |
49.07 |
49.23 |
48.74 |
1,827,790 |
04/18 |
MAR |
瑪利洛特國際 MARRIOTT INTERNAT INC A |
235.75 |
-9.87 |
-4.02 |
240.65 |
241.24 |
235.75 |
1,841,189 |
04/18 |
COST |
好事多公司 COSTCO WHOLESALE CORP |
711.01 |
-4.96 |
-0.69 |
715.19 |
718.95 |
709.57 |
1,846,111 |
04/18 |
LNC |
林肯國家 LINCOLN NATIONAL CORP |
27.00 |
-0.30 |
-1.10 |
27.10 |
27.36 |
26.95 |
1,849,482 |
04/18 |
ETN |
伊頓公司 EATON CORP |
308.02 |
-7.33 |
-2.32 |
313.75 |
315.71 |
308.02 |
1,860,372 |
04/18 |
VTR |
芬塔公司 VENTAS INC |
42.60 |
0.92 |
2.21 |
42.34 |
42.84 |
42.04 |
1,860,840 |
04/18 |
DD |
杜邦公司 DUPONT E I NEMOURS & CO |
73.53 |
0.96 |
1.32 |
73.65 |
73.79 |
72.99 |
1,890,052 |
04/18 |
MAS |
馬斯可 MASCO CORP |
72.22 |
-0.34 |
-0.47 |
73.06 |
73.77 |
72.14 |
1,890,540 |
04/18 |
PHM |
普得集團 Pulte Group Inc |
105.34 |
-1.52 |
-1.42 |
109.50 |
109.66 |
105.34 |
1,902,890 |
04/18 |
A |
安捷倫科技 AGILENT TECHNOLOGIES INC |
132.01 |
-4.79 |
-3.50 |
131.26 |
134.44 |
128.34 |
1,936,566 |
04/18 |
LOW |
勞氏 LOWE'S COMPANIES INC |
228.51 |
0.16 |
0.07 |
229.87 |
232.29 |
227.55 |
1,993,259 |
04/18 |
MA |
萬事達卡 MASTERCARD INC CL A |
453.05 |
-6.77 |
-1.47 |
460.50 |
461.91 |
453.05 |
1,997,594 |
04/18 |
ICE |
洲際公司 INTERCONTINENTALEXCHANGE |
131.00 |
1.10 |
0.85 |
131.50 |
131.50 |
130.18 |
2,014,993 |
04/18 |
EOG |
依歐格資源 EOG RESOURCES INC |
130.75 |
-2.21 |
-1.66 |
133.03 |
133.13 |
130.75 |
2,035,795 |
04/18 |
TRV |
旅行家公司 TRAVELERS COMPANIES INC |
210.00 |
-13.12 |
-5.88 |
208.48 |
211.77 |
207.24 |
2,048,299 |
04/18 |
HRL |
HormelFoodsCorporation HORMEL FOODS CORP |
34.47 |
0.66 |
1.95 |
34.25 |
34.47 |
34.02 |
2,064,558 |
04/18 |
ALL |
全州保險公司 ALLSTATE CORP THE |
169.49 |
5.28 |
3.22 |
165.10 |
169.53 |
164.67 |
2,068,344 |
04/18 |
CNX |
康壽能源有限公司 CONSOL ENERGY INC |
23.70 |
-0.13 |
-0.55 |
23.93 |
24.07 |
23.67 |
2,073,770 |
04/18 |
TMO |
熱費雪科學 THERMO FISHER SCIENTIFIC |
541.60 |
-12.95 |
-2.34 |
534.80 |
544.87 |
529.64 |
2,075,784 |
04/18 |
AMGN |
安進公司 AMGEN INC |
262.81 |
-2.83 |
-1.07 |
265.64 |
265.92 |
262.58 |
2,082,710 |
04/18 |
PGR |
先進公司 PROGRESSIVE CORP THE |
209.50 |
1.15 |
0.55 |
209.36 |
210.05 |
208.02 |
2,116,534 |
04/18 |
AFL |
美國家庭人壽保險公司 AFLAC INC |
81.63 |
1.20 |
1.49 |
80.97 |
81.63 |
80.11 |
2,129,906 |
04/18 |
HON |
霍尼韋爾 HONEYWELL INTERNATIONAL |
191.03 |
0.31 |
0.16 |
191.00 |
192.29 |
189.99 |
2,143,196 |
04/18 |
SYK |
史賽克公司 STRYKER CORP |
329.78 |
-7.88 |
-2.33 |
336.07 |
337.03 |
326.59 |
2,143,604 |
04/18 |
PEG |
大眾服務企業集團 PUBLIC SVC ENTPRS GROUP |
65.68 |
1.40 |
2.18 |
65.23 |
65.68 |
64.81 |
2,150,611 |
04/18 |
ZION |
Zion銀行 ZIONS BANCORP |
39.95 |
0.45 |
1.14 |
39.42 |
39.96 |
39.09 |
2,163,558 |
04/18 |
GME |
Gamestop Corp GAMESTOP CORP CL A |
10.32 |
-0.05 |
-0.48 |
10.32 |
10.62 |
10.27 |
2,173,308 |
04/18 |
YUM |
百勝餐飲集團 YUM! BRANDS INC |
137.22 |
-0.78 |
-0.57 |
137.85 |
138.33 |
137.16 |
2,178,745 |
04/18 |
SYY |
西斯柯公司 SYSCO CORP |
75.43 |
-0.40 |
-0.53 |
75.75 |
76.04 |
75.43 |
2,184,833 |
04/18 |
NOV |
國家油井華高公司 NATIONAL OILWELL VARCO |
18.50 |
-0.36 |
-1.91 |
18.61 |
18.80 |
18.36 |
2,185,983 |
04/18 |
AMT |
美國電塔 AMERICAN TOWER CORP |
172.00 |
-0.21 |
-0.12 |
173.73 |
174.06 |
170.67 |
2,276,161 |
04/18 |
CMS |
CMS能源公司 CMS ENERGY CORP |
58.93 |
2.04 |
3.59 |
58.39 |
58.93 |
57.81 |
2,283,150 |
04/18 |
DFS |
探索金融服務 DISCOVER FINANCIAL SVCS |
123.00 |
3.43 |
2.87 |
120.75 |
125.39 |
120.55 |
2,285,141 |
04/18 |
PAYX |
沛齊 PAYCHEX INC |
117.90 |
-3.24 |
-2.67 |
119.78 |
119.78 |
117.74 |
2,297,830 |
04/18 |
OKE |
萬歐公司 ONEOK INC |
77.87 |
0.79 |
1.02 |
77.72 |
78.22 |
77.38 |
2,314,663 |
04/18 |
ISRG |
直覺外科公司 INTUITIVE SURGICAL INC |
386.00 |
7.45 |
1.97 |
372.57 |
386.00 |
369.15 |
2,317,974 |
04/18 |
PPG |
PPG INDUSTRIES PPG INDUSTRIES |
134.35 |
0.84 |
0.63 |
136.03 |
136.39 |
134.16 |
2,318,916 |
04/18 |
BAX |
百特國際 BAXTER INTERNATIONAL INC |
39.28 |
-0.29 |
-0.73 |
39.74 |
39.74 |
39.28 |
2,332,129 |
04/18 |
CPB |
康寶濃湯 CAMPBELL SOUP CO |
43.71 |
0.70 |
1.63 |
43.54 |
43.79 |
43.38 |
2,343,478 |
04/18 |
PCAR |
派卡 PACCAR INC |
113.71 |
-3.83 |
-3.26 |
116.41 |
116.87 |
113.71 |
2,343,529 |
04/18 |
NDAQ |
納斯達克OMX集團有限公司 NASDAQ OMX GROUP INC |
60.07 |
0.04 |
0.07 |
60.43 |
60.50 |
59.89 |
2,349,030 |
04/18 |
KMB |
金百利公司 KIMBERLY CLARK CORP |
125.96 |
0.68 |
0.54 |
126.28 |
126.57 |
124.92 |
2,350,837 |
04/18 |
CAT |
卡特彼勒公司 CATERPILLAR INC |
357.55 |
-2.33 |
-0.65 |
361.15 |
363.48 |
356.16 |
2,380,715 |
04/18 |
THC |
Tenet保健公司 TENET HEALTHCARE CORP |
91.08 |
-7.19 |
-7.32 |
94.00 |
94.09 |
90.03 |
2,381,440 |
04/18 |
ADBE |
阿德寶軟體公司 ADOBE SYSTEMS INC |
472.49 |
-3.73 |
-0.78 |
476.76 |
477.60 |
471.82 |
2,389,679 |
04/18 |
BTU |
皮博迪能源公司 PEABODY ENERGY CORP |
24.14 |
0.05 |
0.21 |
24.10 |
24.50 |
23.96 |
2,447,252 |
04/18 |
TROW |
普萊斯 T. ROWE PRICE GROUP |
108.50 |
-3.61 |
-3.22 |
111.67 |
111.75 |
108.27 |
2,484,742 |
04/18 |
CNP |
電力公用事業 CENTERPOINT ENERGY INC |
27.92 |
0.70 |
2.57 |
27.85 |
28.00 |
27.66 |
2,506,058 |
04/18 |
KMX |
汽車產品集團 CARMAX INC |
68.00 |
-1.80 |
-2.58 |
68.83 |
69.67 |
67.71 |
2,508,441 |
04/18 |
ED |
整合愛迪生 CONSOLIDATED EDISON INC |
90.90 |
3.48 |
3.98 |
90.66 |
91.18 |
89.67 |
2,528,768 |
04/18 |
DUK |
杜克能源 DUKE ENERGY CORP |
95.20 |
2.33 |
2.51 |
94.91 |
96.03 |
94.21 |
2,639,309 |
04/18 |
BRK.B |
伯克希爾哈撒韋 BERKSHIRE HATHAWAY CL B |
400.50 |
3.58 |
0.90 |
399.70 |
402.99 |
399.10 |
2,670,272 |
04/18 |
ADI |
亞德諾 ANALOG DEVICES INC |
186.05 |
-5.18 |
-2.71 |
188.32 |
190.20 |
186.05 |
2,748,869 |
04/18 |
GS |
高盛證券 GOLDMAN SACHS GROUP INC |
402.52 |
5.66 |
1.43 |
405.49 |
407.86 |
402.41 |
2,776,411 |
04/18 |
LEN |
Lennar公司 LENNAR CORP CL A |
152.49 |
-0.09 |
-0.06 |
156.30 |
157.16 |
152.43 |
2,788,285 |
04/18 |
D |
道明尼資源 DOMINION RESOURCES VA |
48.75 |
1.89 |
4.03 |
48.61 |
48.81 |
48.17 |
2,822,716 |
04/18 |
MET |
大都會保險 METLIFE INC |
69.35 |
0.42 |
0.61 |
69.41 |
70.15 |
69.33 |
2,823,738 |
04/18 |
APH |
安諾電子公司 AMPHENOL CORP |
112.74 |
0.17 |
0.15 |
111.55 |
112.74 |
110.86 |
2,874,261 |
04/18 |
IVZ |
景順投資管理有限公司 INVESCO LTD |
15.14 |
-0.05 |
-0.33 |
15.34 |
15.43 |
15.14 |
2,885,477 |
04/18 |
IBM |
國際商用機器 INTERNATIONAL BUSINESS MACHINE |
181.47 |
-1.63 |
-0.89 |
182.35 |
183.46 |
180.17 |
2,886,733 |
04/18 |
COF |
美國第一資本金融公司 CAPITAL ONE FINANCIAL CP |
141.35 |
4.94 |
3.62 |
137.99 |
143.66 |
137.99 |
3,001,229 |
04/18 |
FTI |
FMC技術公司 FMC TECHNOLOGIES INC |
25.35 |
0.07 |
0.28 |
25.49 |
25.81 |
25.05 |
3,023,548 |
04/18 |
ADM |
阿歇丹尼爾斯‧米德蘭 ARCHER DANIELS MIDLAND |
61.85 |
1.58 |
2.62 |
60.51 |
61.88 |
60.31 |
3,066,947 |
04/18 |
MMM |
3M 3M CO |
91.32 |
0.27 |
0.30 |
91.40 |
92.43 |
90.87 |
3,068,755 |
04/18 |
XEL |
卓越能源公司 XCEL ENERGY INC |
53.70 |
1.17 |
2.23 |
53.66 |
53.97 |
53.10 |
3,086,997 |
04/18 |
VLO |
瓦勒羅能源 VALERO ENERGY CORP |
161.81 |
-7.18 |
-4.25 |
167.84 |
168.00 |
160.99 |
3,114,847 |
04/18 |
AIG |
美國國際集團 AMERICAN INTL GROUP INC |
73.00 |
-0.81 |
-1.10 |
73.17 |
73.59 |
72.77 |
3,162,147 |
04/18 |
TGT |
目標公司 TARGET CORP |
166.40 |
3.08 |
1.89 |
165.72 |
167.53 |
165.09 |
3,169,213 |
04/18 |
WU |
西聯匯款公司 WESTERN UNION CO THE |
12.96 |
0.26 |
2.05 |
12.87 |
13.00 |
12.76 |
3,195,490 |
04/18 |
PPL |
PPL公司 PPL CORPORATION |
26.70 |
0.69 |
2.65 |
26.56 |
26.70 |
26.36 |
3,252,247 |
04/18 |
JCI |
約翰遜控制 JOHNSON CONTROLS INC |
63.57 |
-0.66 |
-1.03 |
64.13 |
64.60 |
63.57 |
3,263,181 |
04/18 |
TJX |
TJX公司 TJX COMPANIES INC THE |
92.38 |
-1.00 |
-1.07 |
93.65 |
93.70 |
92.38 |
3,290,783 |
04/18 |
CMA |
Comerica公司 COMERICA INC |
50.67 |
0.64 |
1.28 |
51.55 |
52.24 |
50.13 |
3,299,110 |
04/18 |
X |
美國鋼鐵 UNITED STATES STEEL CORP |
38.98 |
-1.32 |
-3.28 |
39.44 |
39.74 |
38.61 |
3,320,706 |
04/18 |
WY |
威爾豪瑟公司 WEYERHAEUSER CO |
31.50 |
-0.47 |
-1.47 |
31.65 |
31.88 |
31.28 |
3,362,750 |
04/18 |
CAG |
康尼格拉 CONAGRA FOODS |
30.45 |
0.44 |
1.47 |
30.35 |
30.45 |
29.85 |
3,371,572 |
04/18 |
MCD |
麥當勞 MCDONALD'S CORP |
270.71 |
5.28 |
1.99 |
270.98 |
271.29 |
268.84 |
3,402,599 |
04/18 |
UPS |
聯合包裹服務 UNITED PARCEL SERVICE B |
142.99 |
0.10 |
0.07 |
143.08 |
143.31 |
141.88 |
3,430,632 |
04/18 |
SRE |
桑普拉能源 SEMPRA ENERGY |
68.43 |
2.02 |
3.04 |
68.18 |
68.58 |
67.55 |
3,472,267 |
04/18 |
BK |
紐約銀行 BANK OF NEW YORK MELLON |
55.29 |
1.29 |
2.39 |
54.88 |
55.53 |
54.75 |
3,473,894 |
04/18 |
NI |
尼索思 NISOURCE INC |
27.50 |
0.94 |
3.54 |
27.33 |
27.50 |
27.05 |
3,492,476 |
04/18 |
AEP |
美國電力 AMERICAN ELECTRIC POWER |
82.59 |
3.08 |
3.87 |
81.47 |
82.79 |
80.77 |
3,544,680 |
04/18 |
FAST |
法森納爾公司 FASTENAL COMPANY |
67.95 |
-0.84 |
-1.22 |
68.90 |
69.03 |
67.36 |
3,583,506 |
04/18 |
COP |
康菲石油 CONOCOPHILLIPS |
127.22 |
-2.31 |
-1.78 |
128.73 |
129.21 |
127.22 |
3,588,107 |
04/18 |
GT |
THE GOODYEAR TIRE & RUBBER THE GOODYEAR TIRE & RUBBER |
11.72 |
-0.46 |
-3.78 |
12.04 |
12.12 |
11.66 |
3,615,188 |
04/18 |
FIS |
富達國民信息服務 Fidelity National Information Services Inc |
70.01 |
-0.69 |
-0.98 |
70.93 |
70.98 |
69.88 |
3,617,018 |
04/18 |
GIS |
大磨坊公司 GENERAL MILLS INC |
69.25 |
1.41 |
2.08 |
69.00 |
69.25 |
68.57 |
3,619,309 |
04/18 |
EFX |
易速傳真 EQUIFAX INC |
217.53 |
-21.04 |
-8.82 |
215.63 |
231.41 |
213.02 |
3,635,752 |
04/18 |
MAT |
馬特爾公司 Mattel Inc |
18.00 |
0.03 |
0.17 |
18.13 |
18.18 |
18.00 |
3,636,936 |
04/18 |
KR |
克羅公司 KROGER CO THE |
55.57 |
0.29 |
0.52 |
55.40 |
55.69 |
55.18 |
3,706,971 |
04/18 |
MMC |
馬什-麥克倫南 MARSH & MCLENNAN COS INC |
201.73 |
5.44 |
2.77 |
205.98 |
206.50 |
201.53 |
3,707,944 |
04/18 |
HD |
家庭大賣場 HOME DEPOT INC |
332.50 |
-2.33 |
-0.70 |
335.65 |
336.95 |
331.32 |
3,717,449 |
04/18 |
IPG |
公共間集團 INTERPUBLIC GRP OF COS |
30.38 |
0.03 |
0.10 |
30.52 |
30.60 |
30.19 |
3,788,063 |
04/18 |
DOW |
陶氏化學 DOW CHEMICAL CO THE |
56.54 |
-0.32 |
-0.56 |
57.30 |
57.30 |
56.04 |
3,856,137 |
04/18 |
AXP |
美國運通公司 AMERICAN EXPRESS CO |
217.00 |
-1.34 |
-0.61 |
218.26 |
221.44 |
217.00 |
3,898,997 |
04/18 |
GPC |
純正零件公司 GENUINE PARTS CO |
160.99 |
16.44 |
11.37 |
155.88 |
164.45 |
155.88 |
3,914,710 |
04/18 |
EL |
雅詩蘭黛公司 ESTEE LAUDER CO INC THE |
144.84 |
7.91 |
5.78 |
139.33 |
146.63 |
138.18 |
3,921,125 |
04/18 |
BEN |
富蘭克林資源股份有限公司 FRANKLIN RESOURCES INC |
24.99 |
0.28 |
1.13 |
24.94 |
25.17 |
24.76 |
4,018,944 |
04/18 |
PM |
菲利浦莫里斯公司 PHILIP MORRIS INTL INC |
91.16 |
1.66 |
1.85 |
90.79 |
91.23 |
90.65 |
4,041,663 |
04/18 |
NRG |
NRG能源公司 NRG ENERGY INC |
69.32 |
-5.20 |
-6.98 |
73.65 |
74.07 |
69.32 |
4,118,696 |
04/18 |
CF |
Charter One Financial Inc CF INDUSTRIES HOLDINGS |
79.59 |
1.84 |
2.37 |
80.60 |
81.19 |
79.20 |
4,194,383 |
04/18 |
DHR |
丹納赫集團 DANAHER CORP |
236.36 |
-3.98 |
-1.66 |
232.26 |
238.44 |
230.74 |
4,261,040 |
04/18 |
EXC |
艾索倫公司 EXELON CORP |
36.68 |
0.93 |
2.60 |
36.62 |
36.74 |
36.28 |
4,395,540 |
04/18 |
HPQ |
惠普 HEWLETT-PACKARD CO |
27.62 |
-0.07 |
-0.25 |
27.69 |
28.02 |
27.51 |
4,525,451 |
04/18 |
SO |
南方公司 SOUTHERN COMPANY THE |
70.59 |
2.82 |
4.16 |
70.00 |
70.69 |
69.43 |
4,601,701 |
04/18 |
CTSH |
Cognizant科技解決方案公司 COGNIZANT TECH SOL CP A |
67.14 |
-0.79 |
-1.16 |
66.99 |
68.00 |
66.59 |
4,601,958 |
04/18 |
ADSK |
歐特克 AUTODESK INC |
210.50 |
-17.74 |
-7.77 |
214.56 |
214.75 |
206.23 |
4,608,951 |
04/18 |
GLW |
康寧公司 CORNING INC |
30.80 |
-0.12 |
-0.39 |
31.05 |
31.13 |
30.72 |
4,653,680 |
04/18 |
NWL |
紐威爾 NEWELL RUBBERMAID INC |
6.90 |
-0.05 |
-0.72 |
6.99 |
6.99 |
6.79 |
4,666,789 |
04/18 |
CL |
高露潔棕櫚 COLGATE-PALMOLIVE CO |
86.76 |
0.59 |
0.68 |
87.00 |
87.31 |
86.39 |
4,880,777 |
04/18 |
HST |
Host Hotel & Rsrt HOST HOTELS & RESORTS |
18.39 |
-0.69 |
-3.62 |
18.86 |
18.86 |
18.39 |
4,941,682 |
04/18 |
CVX |
雪佛龍 CHEVRON CORP |
157.53 |
1.25 |
0.80 |
157.14 |
158.04 |
156.39 |
4,978,612 |
04/18 |
BA |
波音 BOEING CO THE |
170.18 |
-0.37 |
-0.22 |
169.48 |
172.04 |
169.09 |
5,122,220 |
04/18 |
DVN |
德文能源公司 DEVON ENERGY CORP |
51.34 |
-0.84 |
-1.61 |
51.94 |
52.15 |
51.23 |
5,168,195 |
04/18 |
IP |
國際紙業 INTERNATIONAL PAPER CO |
35.01 |
-0.90 |
-2.51 |
35.22 |
35.65 |
35.01 |
5,229,363 |
04/18 |
MCHP |
微晶片科技 MICROCHIP TECHNOLOGY INC |
84.46 |
-1.47 |
-1.71 |
84.66 |
85.92 |
83.78 |
5,261,253 |
04/18 |
JNPR |
雅各布工程集團有限公司 JUNIPER NETWORKS INC |
36.22 |
-0.21 |
-0.58 |
36.53 |
36.54 |
36.01 |
5,392,755 |
04/18 |
AES |
美國AES發電有限公司 AES CORP THE |
16.35 |
0.44 |
2.77 |
16.34 |
16.50 |
16.15 |
5,497,543 |
04/18 |
DHI |
D.R. Horton股份有限公司 D.R. HORTON INC |
146.00 |
-0.05 |
-0.03 |
153.00 |
154.26 |
145.58 |
5,503,523 |
04/18 |
SE |
光譜能源公司 SPECTRA ENERGY CORP |
56.30 |
0.67 |
1.20 |
56.32 |
58.12 |
56.10 |
5,538,691 |
04/18 |
PEP |
百事可樂 PEPSICO INC |
172.47 |
4.97 |
2.97 |
170.10 |
172.68 |
170.10 |
5,574,637 |
04/18 |
TXN |
德州儀器 TEXAS INSTRUMENTS INC |
163.67 |
-2.03 |
-1.23 |
163.68 |
164.68 |
161.55 |
5,605,636 |
04/18 |
GPS |
蓋普服飾 GAP INC THE |
21.10 |
0.12 |
0.57 |
21.28 |
21.69 |
20.90 |
5,648,253 |
04/18 |
APA |
阿帕契 APACHE CORP |
32.23 |
-0.27 |
-0.83 |
32.38 |
32.74 |
32.11 |
5,679,649 |
04/18 |
CRM |
人力資源網公司 SALESFORCE.COM INC |
271.50 |
-5.91 |
-2.13 |
276.32 |
276.33 |
269.75 |
5,916,553 |
04/18 |
BSX |
波士頓科技 BOSTON SCIENTIFIC CORP |
69.50 |
1.38 |
2.03 |
68.05 |
69.50 |
67.21 |
5,946,753 |
04/18 |
MRK |
默克公司 MERCK & CO INC |
125.79 |
0.73 |
0.58 |
125.52 |
125.79 |
124.50 |
5,992,496 |
04/18 |
FITB |
五三銀行 FIFTH THIRD BANCORP |
34.22 |
0.13 |
0.38 |
34.17 |
34.66 |
33.99 |
6,035,748 |
04/18 |
MDT |
美敦力公司 MEDTRONIC INC |
79.50 |
0.25 |
0.32 |
79.25 |
79.50 |
78.43 |
6,065,623 |
04/18 |
JWN |
諾斯壯 NORDSTROM INC |
19.08 |
1.37 |
7.74 |
18.06 |
20.27 |
17.91 |
6,093,907 |
04/18 |
GE |
通用電汽公司 GENERAL ELECTRIC CO |
152.90 |
-3.86 |
-2.46 |
156.68 |
158.00 |
152.88 |
6,185,810 |
04/18 |
AMAT |
應用材料 APPLIED MATERIALS INC |
194.32 |
-5.57 |
-2.79 |
197.47 |
198.41 |
193.52 |
6,219,358 |
04/18 |
PLD |
普洛斯 PROLOGIS |
105.00 |
-9.74 |
-8.49 |
105.96 |
106.28 |
103.60 |
6,310,335 |
04/18 |
NEM |
紐曼礦業公司 NEWMONT MINING CORP |
38.64 |
0.53 |
1.39 |
39.14 |
39.21 |
38.25 |
6,418,751 |
04/18 |
GILD |
吉利德科學公司 GILEAD SCIENCES INC |
67.27 |
-0.04 |
-0.06 |
67.01 |
67.27 |
65.90 |
6,441,775 |
04/18 |
ORCL |
甲骨文 ORACLE CORP |
116.00 |
-2.67 |
-2.25 |
118.76 |
118.76 |
115.70 |
6,662,406 |
04/18 |
MS |
摩根士丹利 MORGAN STANLEY |
90.26 |
1.12 |
1.26 |
90.66 |
91.11 |
89.74 |
6,751,914 |
04/18 |
KIM |
Kimco不動產公司 KIMCO REALTY CORP |
17.74 |
0.13 |
0.74 |
17.72 |
17.79 |
17.58 |
6,774,362 |
04/18 |
EQT |
EQT公司 EQT CORP |
36.40 |
0.20 |
0.55 |
36.20 |
36.78 |
36.12 |
6,788,452 |
04/18 |
HAL |
哈里伯頓 HALLIBURTON CO |
38.65 |
0.21 |
0.55 |
38.55 |
39.29 |
38.45 |
6,806,192 |
04/18 |
VFC |
VF公司 VF CORP |
12.56 |
-0.01 |
-0.08 |
12.27 |
12.74 |
12.22 |
6,883,685 |
04/18 |
OXY |
西方石油 OCCIDENTAL PETROLEUM CP |
65.97 |
-0.85 |
-1.27 |
66.08 |
66.37 |
65.64 |
7,014,957 |
04/18 |
WMB |
威廉斯 WILLIAMS COMPANIES INC |
37.45 |
-0.20 |
-0.53 |
37.39 |
37.79 |
37.27 |
7,216,372 |
04/18 |
ABT |
亞培 ABBOTT LABORATORIES |
105.79 |
-3.42 |
-3.13 |
106.50 |
107.03 |
104.47 |
7,302,850 |
04/18 |
LUV |
西南航空 SOUTHWEST AIRLINES CO |
29.06 |
1.01 |
3.60 |
29.00 |
29.51 |
28.89 |
7,553,094 |
04/18 |
M |
梅西百貨 MACY'S INC |
19.00 |
0.01 |
0.05 |
19.09 |
19.19 |
18.87 |
7,578,653 |
04/18 |
EBAY |
電子灣拍賣網站 EBAY INC |
49.95 |
0.50 |
1.01 |
51.33 |
51.41 |
49.93 |
7,589,968 |
04/18 |
PG |
寶鹼公司 PROCTER & GAMBLE CO THE |
157.00 |
1.05 |
0.67 |
156.34 |
157.63 |
155.96 |
7,818,625 |
04/18 |
KSS |
科爾公司 KOHL'S CORP |
22.85 |
0.83 |
3.77 |
21.92 |
22.93 |
21.43 |
7,913,224 |
04/18 |
SWN |
西南能源公司 SOUTHWESTERN ENERGY CO |
7.30 |
0.03 |
0.41 |
7.30 |
7.36 |
7.26 |
7,948,237 |
04/18 |
SCHW |
查爾斯史瓦博公司 Charles Schwab Corp/The |
72.93 |
-0.14 |
-0.19 |
72.53 |
73.84 |
71.96 |
8,208,166 |
04/18 |
V |
威士卡 VISA INC A |
270.82 |
-0.53 |
-0.20 |
272.57 |
273.15 |
269.86 |
8,231,664 |
04/18 |
DIS |
迪士尼 WALT DISNEY CO THE |
111.81 |
-2.07 |
-1.82 |
113.18 |
114.25 |
111.81 |
8,234,496 |
04/18 |
SLB |
斯倫貝謝公司 SCHLUMBERGER LTD |
50.94 |
-0.47 |
-0.91 |
51.19 |
51.77 |
50.80 |
8,417,105 |
04/18 |
UNH |
聯合健康集團 UNITEDHEALTH GROUP INC |
492.00 |
23.11 |
4.93 |
486.13 |
502.00 |
485.97 |
8,879,987 |
04/18 |
QCOM |
奎爾通訊 QUALCOMM INC |
161.44 |
-2.88 |
-1.75 |
162.36 |
164.10 |
159.86 |
9,209,372 |
04/18 |
MRO |
馬拉松石油 MARATHON OIL CORP |
27.34 |
-1.01 |
-3.56 |
27.77 |
27.86 |
27.33 |
9,246,199 |
04/18 |
RF |
地區金融公司 REGIONS FINANCIAL CORP |
19.15 |
0.34 |
1.81 |
18.89 |
19.18 |
18.83 |
9,396,766 |
04/18 |
JPM |
摩根大通公司 JPMORGAN CHASE & CO |
181.08 |
0.28 |
0.15 |
181.10 |
183.36 |
179.97 |
9,556,557 |
04/18 |
USB |
美國銀行 US BANCORP |
39.44 |
-1.56 |
-3.80 |
39.41 |
40.15 |
39.19 |
9,878,043 |
04/18 |
JNJ |
強生製藥公司 JOHNSON & JOHNSON |
145.58 |
1.13 |
0.78 |
144.98 |
145.80 |
143.13 |
9,887,465 |
04/18 |
NKE |
耐吉 NIKE INC CL B |
95.60 |
2.21 |
2.37 |
95.16 |
95.88 |
94.53 |
10,062,414 |
04/18 |
CVS |
CVS公司 CVS CAREMARK CORP |
69.40 |
0.37 |
0.54 |
69.17 |
69.60 |
68.86 |
10,087,050 |
04/18 |
BMY |
百時美施貴寶 BRISTOL-MYERS SQUIBB CO |
48.30 |
0.04 |
0.08 |
47.93 |
48.40 |
47.61 |
10,917,212 |
04/18 |
KO |
可口可樂 COCA-COLA CO |
58.88 |
0.82 |
1.41 |
58.62 |
58.98 |
58.54 |
11,125,772 |
04/18 |
SBUX |
星巴克 STARBUCKS CORP |
87.02 |
1.60 |
1.87 |
86.43 |
87.63 |
86.05 |
11,403,112 |
04/18 |
AA |
美國鋁業公司 ALCOA INC |
35.42 |
-0.67 |
-1.86 |
35.51 |
36.40 |
33.84 |
11,607,049 |
04/18 |
WMT |
沃爾瑪 WAL-MART STORES INC |
59.25 |
-0.59 |
-0.99 |
59.83 |
59.93 |
59.22 |
12,061,415 |
04/18 |
C |
花旗集團 CITIGROUP INC |
58.40 |
1.38 |
2.42 |
58.49 |
58.97 |
57.93 |
12,271,189 |
04/18 |
CSCO |
思科 CISCO SYSTEMS INC |
48.11 |
0.32 |
0.67 |
48.41 |
48.41 |
47.88 |
13,080,916 |
04/18 |
XOM |
艾克索美孚石油公司 EXXON MOBIL CORP |
118.41 |
-0.28 |
-0.24 |
119.00 |
119.72 |
117.97 |
13,820,629 |
04/18 |
GOOG |
谷歌 GOOGLE INC A |
157.46 |
0.58 |
0.37 |
156.92 |
158.48 |
156.21 |
14,016,065 |
04/18 |
GM |
通用汽車 GENERAL MOTORS CORP |
42.32 |
-0.34 |
-0.80 |
42.77 |
42.83 |
42.01 |
14,179,756 |
04/18 |
CMCSA |
Comcast公司 COMCAST CORP CL A |
39.62 |
0.50 |
1.28 |
39.35 |
39.69 |
39.13 |
15,684,831 |
04/18 |
FCX |
費利浦‧麥克莫蘭銅金公司 FREEPORT-MCMORAN Copper & Gold |
50.10 |
0.69 |
1.40 |
50.82 |
51.04 |
49.67 |
15,715,859 |
04/18 |
MO |
奧馳亞集團 ALTRIA GROUP INC |
41.34 |
0.59 |
1.45 |
41.13 |
41.43 |
41.10 |
17,569,870 |
04/18 |
VZ |
威瑞森通訊 VERIZON COMMUNICATIONS |
40.09 |
0.32 |
0.80 |
39.85 |
40.17 |
39.71 |
20,173,383 |
04/18 |
HBAN |
亨汀頓巴雪而集團 HUNTINGTON BANCSHARES |
13.17 |
0.13 |
1.00 |
13.18 |
13.33 |
13.10 |
20,297,149 |
04/18 |
MSFT |
微軟 MICROSOFT CORP |
404.27 |
-7.57 |
-1.84 |
410.63 |
411.89 |
403.95 |
21,029,917 |
04/18 |
CCL |
嘉年華 CARNIVAL CORP |
14.23 |
0.33 |
2.37 |
14.21 |
14.55 |
14.16 |
23,049,174 |
04/18 |
WFC |
富國銀行 WELLS FARGO & CO |
58.68 |
2.27 |
4.02 |
57.62 |
59.13 |
57.22 |
24,467,139 |
04/18 |
CSX |
CSX公司 CSX CORP |
34.33 |
-0.51 |
-1.46 |
34.75 |
35.08 |
34.08 |
25,707,080 |
04/18 |
T |
美國電話電報 AT&T INC |
16.33 |
0.21 |
1.30 |
16.11 |
16.34 |
16.09 |
29,566,457 |
04/18 |
AMZN |
亞馬遜網路書店 AMAZON.COM INC |
179.22 |
-2.06 |
-1.14 |
181.47 |
182.39 |
178.65 |
30,723,793 |
04/18 |
KEY |
Keycorp KEYCORP |
14.37 |
0.15 |
1.05 |
14.30 |
14.81 |
14.10 |
32,084,492 |
04/18 |
MU |
美光科技 MICRON TECHNOLOGY INC |
111.93 |
-4.40 |
-3.78 |
116.00 |
117.61 |
111.48 |
32,146,904 |
04/18 |
PFE |
輝瑞藥廠 PFIZER INC |
25.39 |
-0.30 |
-1.17 |
25.35 |
25.46 |
25.23 |
35,782,963 |
04/18 |
F |
福特汽車 FORD MOTOR CO |
12.05 |
-0.04 |
-0.33 |
12.08 |
12.17 |
11.98 |
39,884,878 |
04/18 |
INTC |
英代爾 INTEL CORP |
35.04 |
-0.64 |
-1.79 |
35.42 |
35.66 |
34.77 |
42,334,395 |
04/18 |
AAPL |
蘋果 APPLE INC |
167.04 |
-0.96 |
-0.57 |
168.03 |
168.64 |
166.55 |
43,122,903 |
04/18 |
BAC |
美國銀行 BANK OF AMERICA CORP |
35.73 |
1.05 |
3.03 |
35.54 |
35.99 |
35.18 |
44,502,190 |
04/18 |
NVDA |
英偉達 NVIDIA CORP |
846.71 |
6.36 |
0.76 |
849.70 |
861.89 |
824.02 |
44,726,034 |
04/18 |
AMD |
超微電腦 ADVANCED MICRO DEVICES |
155.08 |
1.06 |
0.69 |
155.51 |
156.96 |
152.32 |
52,669,816 |