| 日期 |
代碼 |
名稱 |
收盤價 |
漲跌 |
漲幅% |
開盤 |
最高 |
最低 |
成交量 |
| 07/17 |
STI |
陽光信託
SUNTRUST BANKS INC |
4.74 |
0.46 |
10.75 |
4.35 |
4.84 |
4.32 |
95,232 |
| 07/17 |
AZO |
汽車區域
AUTOZONE INC |
3,649.42 |
-33.20 |
-0.90 |
3,674.25 |
3,719.95 |
3,637.06 |
96,368 |
| 07/17 |
R |
萊德系統
RYDER SYSTEM INC |
172.00 |
0.51 |
0.30 |
171.68 |
173.49 |
170.43 |
341,350 |
| 07/17 |
NBR |
Nabors工業
NABORS INDUSTRIES LTD |
31.59 |
1.35 |
4.46 |
29.50 |
31.77 |
29.50 |
393,071 |
| 07/17 |
MCK |
麥卡遜公司
MCKESSON CORP |
710.28 |
-5.46 |
-0.76 |
713.39 |
716.20 |
700.50 |
402,301 |
| 07/17 |
AIZ |
Amcast工業公司
ASSURANT INC |
188.08 |
2.34 |
1.26 |
185.21 |
188.65 |
184.91 |
440,230 |
| 07/17 |
AIV |
公寓投資管理
APARTMENT INV & MGMT |
8.65 |
-0.09 |
-1.03 |
8.76 |
8.81 |
8.64 |
454,295 |
| 07/17 |
ROP |
羅珀工業公司
ROPER INDUSTRIES INC |
546.35 |
1.12 |
0.21 |
543.28 |
546.99 |
543.28 |
461,009 |
| 07/17 |
AMP |
美價金融公司
AMERIPRISE FINANCIAL |
539.82 |
14.98 |
2.85 |
523.32 |
540.40 |
523.32 |
477,550 |
| 07/17 |
SUN |
太陽石油
SUNOCO INC |
52.00 |
0.04 |
0.08 |
51.90 |
52.30 |
51.56 |
485,507 |
| 07/17 |
VRSN |
維聖公司
VERISIGN INC |
280.86 |
-2.41 |
-0.85 |
282.03 |
283.28 |
279.29 |
499,785 |
| 07/17 |
RL |
Polo Ralph Lauren公司
POLO RALPH LAUREN CORP |
286.26 |
1.57 |
0.55 |
286.08 |
287.82 |
283.48 |
531,540 |
| 07/17 |
PH |
帕克－哈尼芬
PARKER HANNIFIN CORP |
723.26 |
13.04 |
1.84 |
710.25 |
723.91 |
708.18 |
543,125 |
| 07/17 |
EFX |
易速傳真
EQUIFAX INC |
261.42 |
2.09 |
0.81 |
260.00 |
262.88 |
259.00 |
573,407 |
| 07/17 |
CINF |
辛辛那提財務
CINCINNATI FINANCIAL CP |
149.03 |
1.30 |
0.88 |
146.75 |
149.39 |
145.00 |
578,625 |
| 07/17 |
DVA |
達維塔公司
DAVITA INC |
143.38 |
3.16 |
2.25 |
139.96 |
143.55 |
139.76 |
578,713 |
| 07/17 |
NOC |
諾斯洛普格拉曼
NORTHROP GRUMMAN CORP |
523.83 |
4.13 |
0.79 |
519.00 |
525.52 |
518.64 |
621,049 |
| 07/17 |
LH |
美國控股實驗室公司
LABORATORY CP AM HLDGS |
247.24 |
1.26 |
0.51 |
245.20 |
247.98 |
244.45 |
645,080 |
| 07/17 |
AVB |
艾芙隆海灣社區
AVALONBAY COMMUNITIES |
202.13 |
0.27 |
0.13 |
201.93 |
203.08 |
200.72 |
667,503 |
| 07/17 |
AVY |
艾利.丹尼森
AVERY DENNISON CORP |
180.80 |
2.62 |
1.47 |
178.13 |
180.97 |
177.48 |
670,102 |
| 07/17 |
GWW |
W.W.格雷杰
W.W. GRAINGER INC |
1,022.17 |
-17.48 |
-1.68 |
1,044.14 |
1,048.97 |
1,011.09 |
675,958 |
| 07/17 |
ROK |
洛克威爾自動化國際公司
ROCKWELL AUTOMATION |
356.49 |
4.82 |
1.37 |
353.85 |
357.63 |
352.98 |
680,180 |
| 07/17 |
GCI |
甘尼特
GANNETT CO INC |
3.62 |
0.00 |
0.00 |
3.63 |
3.69 |
3.56 |
719,340 |
| 07/17 |
VMC |
渥肯建材
VULCAN MATERIALS CO |
263.01 |
2.39 |
0.92 |
260.67 |
263.55 |
258.99 |
737,359 |
| 07/17 |
ECL |
毅康股份有限
ECOLAB INC |
269.01 |
1.29 |
0.48 |
267.17 |
269.42 |
266.57 |
742,010 |
| 07/17 |
PNW |
皮那可企業
PINNACLE WEST CAPITAL CP |
91.55 |
0.64 |
0.70 |
90.78 |
91.96 |
90.72 |
799,378 |
| 07/17 |
EMN |
伊士曼化學
EASTMAN CHEMICAL CO |
78.21 |
0.66 |
0.85 |
77.94 |
78.56 |
77.37 |
799,855 |
| 07/17 |
ITW |
伊利諾工具
ILLINOIS TOOL WORKS INC |
257.70 |
0.88 |
0.34 |
256.82 |
258.84 |
256.36 |
806,509 |
| 07/17 |
L |
洛茲集團
LOEWS CORP |
92.18 |
1.24 |
1.36 |
90.76 |
92.37 |
90.72 |
827,032 |
| 07/17 |
SNA |
Snap On公司
SNAP-ON INC |
337.80 |
24.79 |
7.92 |
329.85 |
342.57 |
327.79 |
835,941 |
| 07/17 |
DOV |
多佛企業
DOVER CORP |
190.59 |
2.75 |
1.46 |
187.96 |
191.20 |
187.49 |
880,095 |
| 07/17 |
MCO |
穆迪
MOODY'S CORP |
502.43 |
2.20 |
0.44 |
499.90 |
504.66 |
497.15 |
880,877 |
| 07/17 |
DTE |
DTE能源
DTE ENERGY CO |
134.73 |
0.50 |
0.37 |
133.78 |
135.18 |
133.78 |
896,047 |
| 07/17 |
THC |
Tenet保健公司
TENET HEALTHCARE CORP |
175.14 |
1.75 |
1.01 |
173.23 |
175.94 |
172.80 |
913,642 |
| 07/17 |
LMT |
洛克希德馬丁
LOCKHEED MARTIN CORP |
469.20 |
-2.27 |
-0.48 |
470.50 |
474.40 |
467.71 |
926,150 |
| 07/17 |
GPC |
純正零件公司
GENUINE PARTS CO |
123.53 |
0.98 |
0.80 |
122.44 |
123.85 |
122.06 |
945,240 |
| 07/17 |
HRB |
H & R Block公司
H&R BLOCK INC |
55.49 |
-0.19 |
-0.34 |
55.75 |
56.34 |
55.37 |
991,633 |
| 07/17 |
PWR |
廣達電腦服務公司
QUANTA SERVICES INC |
397.90 |
8.78 |
2.26 |
387.77 |
398.60 |
386.85 |
1,000,428 |
| 07/17 |
PSA |
公共存儲
PUBLIC STORAGE |
283.54 |
-2.01 |
-0.70 |
285.81 |
287.31 |
282.81 |
1,028,008 |
| 07/17 |
WAT |
沃特斯國際公司
WATERS CORP |
296.92 |
7.36 |
2.54 |
291.34 |
297.62 |
288.45 |
1,033,702 |
| 07/17 |
PFG |
信安金融團有限公司
PRINCIPAL FINANCIAL GRP |
80.97 |
1.15 |
1.44 |
79.74 |
81.02 |
79.30 |
1,037,464 |
| 07/17 |
AN |
AutoNation Inc
AUTONATION INC |
196.41 |
-7.99 |
-3.91 |
202.63 |
205.56 |
194.86 |
1,039,140 |
| 07/17 |
SYK |
史賽克公司
STRYKER CORP |
388.90 |
-1.97 |
-0.50 |
389.10 |
392.04 |
385.19 |
1,039,862 |
| 07/17 |
CHRW |
C.H.羅賓遜全世界公司
C.H. ROBINSON WORLDWIDE |
98.53 |
0.59 |
0.60 |
97.96 |
99.32 |
97.73 |
1,041,888 |
| 07/17 |
SPG |
賽門房地產集團
SIMON PROPERTY GROUP INC |
162.73 |
1.26 |
0.78 |
161.69 |
163.17 |
161.35 |
1,054,221 |
| 07/17 |
INTU |
本能軟體
INTUIT INC |
755.37 |
4.65 |
0.62 |
749.21 |
756.44 |
748.91 |
1,071,318 |
| 07/17 |
IRM |
愛恩鐵山公司
IRON MOUNTAIN INC |
98.69 |
0.45 |
0.46 |
98.11 |
99.06 |
97.43 |
1,097,425 |
| 07/17 |
NUE |
諾可公司
NUCOR CORP |
140.75 |
2.96 |
2.15 |
137.85 |
141.04 |
137.51 |
1,109,933 |
| 07/17 |
IFF |
國際香料有限
INTERNAT FLAVORS & FRAG |
75.03 |
0.81 |
1.09 |
74.14 |
75.07 |
73.93 |
1,120,464 |
| 07/17 |
EXPD |
Expeditors華盛頓國際公司
EXPEDITORS INTL WASH INC |
113.92 |
0.99 |
0.88 |
113.04 |
114.55 |
112.94 |
1,121,430 |
| 07/17 |
WYNN |
永利渡假村有限公司
WYNN RESORTS LTD |
109.44 |
-0.41 |
-0.37 |
110.12 |
110.34 |
108.83 |
1,125,281 |
| 07/17 |
NTRS |
北方信託公司
Northern Trust Corp |
127.06 |
2.25 |
1.80 |
124.50 |
127.21 |
124.41 |
1,128,066 |
| 07/17 |
CMI |
康明斯
CUMMINS INC |
348.17 |
2.60 |
0.75 |
344.67 |
349.18 |
344.18 |
1,130,598 |
| 07/17 |
KLAC |
科磊公司
KLA-TENCOR CORP |
937.08 |
3.59 |
0.38 |
924.01 |
942.97 |
910.00 |
1,135,520 |
| 07/17 |
BIIB |
Biogen Idec公司
BIOGEN IDEC INC |
128.69 |
0.23 |
0.18 |
128.18 |
129.20 |
127.31 |
1,151,166 |
| 07/17 |
OI |
Owens Illinois Inc
OWENS ILLINOIS INC |
14.52 |
0.08 |
0.55 |
14.40 |
14.63 |
14.32 |
1,199,939 |
| 07/17 |
AKAM |
Akamai 科技公司
AKAMAI TECHNOLOGIES INC |
77.93 |
0.89 |
1.16 |
77.35 |
78.04 |
76.66 |
1,202,042 |
| 07/17 |
MAS |
馬斯可
MASCO CORP |
65.88 |
0.90 |
1.39 |
65.16 |
66.04 |
65.10 |
1,216,201 |
| 07/17 |
AON |
怡安保險集團公司
AON Corp |
354.63 |
0.07 |
0.02 |
352.61 |
356.49 |
351.35 |
1,220,240 |
| 07/17 |
GD |
通用動力
GENERAL DYNAMICS CORP |
300.09 |
0.09 |
0.03 |
300.00 |
301.54 |
298.50 |
1,227,409 |
| 07/17 |
ZION |
Zion銀行
ZIONS BANCORP |
56.41 |
1.31 |
2.38 |
54.90 |
56.56 |
54.90 |
1,227,791 |
| 07/17 |
CAH |
基本健康
CARDINAL HEALTH INC |
159.46 |
-1.65 |
-1.02 |
160.69 |
160.96 |
158.61 |
1,253,554 |
| 07/17 |
APD |
氣體產品與化學公司
AIR PRODUCTS & CHEMICALS |
293.58 |
4.59 |
1.59 |
288.27 |
294.00 |
288.27 |
1,254,264 |
| 07/17 |
DRI |
達登餐廳
DARDEN RESTAURANTS |
207.13 |
-1.12 |
-0.54 |
207.16 |
209.38 |
205.31 |
1,269,358 |
| 07/17 |
PRU |
保德信金融公司
PRUDENTIAL FINANCIAL INC |
103.13 |
0.93 |
0.91 |
101.74 |
103.25 |
101.50 |
1,301,510 |
| 07/17 |
ADP |
自動資料處理
AUTOMATIC DATA PROCESSNG |
302.12 |
1.85 |
0.62 |
299.88 |
303.37 |
299.88 |
1,314,135 |
| 07/17 |
EXPE |
Expedia公司
EXPEDIA INC |
182.08 |
3.78 |
2.12 |
178.28 |
183.03 |
177.61 |
1,324,023 |
| 07/17 |
AEE |
阿曼瑞恩
AMEREN CORP |
97.28 |
0.43 |
0.44 |
96.54 |
97.56 |
96.27 |
1,327,032 |
| 07/17 |
FDX |
聯邦快遞
FEDEX CORP |
228.37 |
-0.38 |
-0.17 |
229.00 |
230.20 |
226.39 |
1,328,928 |
| 07/17 |
SHW |
薛文威廉公司
SHERWIN-WILLIAMS CO |
339.90 |
0.04 |
0.01 |
339.60 |
341.25 |
337.48 |
1,331,617 |
| 07/17 |
UNM |
UNUM普登
UNUM GROUP |
81.01 |
0.58 |
0.72 |
79.80 |
81.24 |
79.75 |
1,338,779 |
| 07/17 |
HOG |
哈雷戴維森公司
HARLEY-DAVIDSON INC |
23.66 |
-0.23 |
-0.96 |
23.65 |
24.06 |
23.24 |
1,345,395 |
| 07/17 |
DGX |
探索診斷
QUEST DIAGNOSTICS INC |
168.18 |
1.15 |
0.69 |
166.08 |
168.71 |
165.19 |
1,358,670 |
| 07/17 |
BXP |
波士頓物產
BOSTON PROPERTIES INC |
69.03 |
-1.07 |
-1.53 |
69.97 |
70.22 |
68.32 |
1,366,507 |
| 07/17 |
CNX |
康壽能源有限公司
CONSOL ENERGY INC |
34.08 |
0.14 |
0.41 |
33.69 |
34.20 |
33.56 |
1,386,090 |
| 07/17 |
WM |
廢棄物管理公司
Waste Management Inc |
225.70 |
-0.16 |
-0.07 |
225.56 |
226.16 |
223.40 |
1,403,492 |
| 07/17 |
TXT |
德事隆
TEXTRON INC |
85.36 |
1.22 |
1.45 |
84.14 |
85.57 |
84.14 |
1,405,879 |
| 07/17 |
YUM |
百勝餐飲集團
YUM! BRANDS INC |
148.08 |
1.94 |
1.33 |
146.10 |
148.46 |
145.78 |
1,427,772 |
| 07/17 |
FMC |
FMC公司
FMC CORP |
42.24 |
-0.07 |
-0.17 |
42.29 |
42.88 |
42.16 |
1,428,243 |
| 07/17 |
EQR |
公平住屋信託
EQUITY RESIDENTIAL |
67.28 |
0.33 |
0.49 |
67.05 |
67.49 |
66.83 |
1,497,786 |
| 07/17 |
ATI |
阿利根尼科技
ALLEGHENY TECHNOLOGIES |
92.57 |
2.79 |
3.11 |
90.10 |
93.03 |
89.83 |
1,512,165 |
| 07/17 |
PLL |
包爾公司
PALL CORP |
8.35 |
0.98 |
13.30 |
7.42 |
8.48 |
7.23 |
1,517,736 |
| 07/17 |
AMT |
美國電塔
AMERICAN TOWER CORP |
223.04 |
-0.32 |
-0.14 |
222.81 |
224.28 |
221.83 |
1,522,498 |
| 07/17 |
SEE |
希悅爾公司
SEALED AIR CORP |
31.39 |
0.37 |
1.19 |
30.89 |
31.52 |
30.89 |
1,542,956 |
| 07/17 |
A |
安捷倫科技
AGILENT TECHNOLOGIES INC |
116.36 |
2.93 |
2.58 |
114.10 |
116.57 |
113.25 |
1,552,869 |
| 07/17 |
WHR |
惠而浦公司
WHIRLPOOL CORP |
96.62 |
0.46 |
0.48 |
96.22 |
97.41 |
95.07 |
1,562,754 |
| 07/17 |
MAR |
瑪利洛特國際
MARRIOTT INTERNAT INC A |
271.60 |
-2.00 |
-0.73 |
273.14 |
274.54 |
270.04 |
1,564,945 |
| 07/17 |
WEC |
威斯康辛能源公司
WISCONSIN ENERGY CORP |
106.20 |
0.07 |
0.07 |
105.78 |
106.60 |
105.19 |
1,609,737 |
| 07/17 |
LEN |
Lennar公司
LENNAR CORP CL A |
109.70 |
0.27 |
0.25 |
109.28 |
110.43 |
108.99 |
1,634,568 |
| 07/17 |
ADSK |
歐特克
AUTODESK INC |
292.16 |
2.69 |
0.93 |
289.67 |
292.38 |
288.86 |
1,639,346 |
| 07/17 |
RSG |
共和國服務公司
REPUBLIC SERVICES INC |
240.17 |
-1.18 |
-0.49 |
240.53 |
242.38 |
238.31 |
1,683,076 |
| 07/17 |
CI |
信諾保險集團
CIGNA CORP |
298.28 |
-7.54 |
-2.47 |
303.21 |
304.24 |
295.93 |
1,696,496 |
| 07/17 |
URBN |
都會服飾公司
URBAN OUTFITTERS INC |
70.93 |
1.34 |
1.93 |
69.50 |
71.30 |
69.16 |
1,719,565 |
| 07/17 |
AMGN |
安進公司
AMGEN INC |
298.25 |
-0.77 |
-0.26 |
297.59 |
299.95 |
296.28 |
1,725,609 |
| 07/17 |
HP |
Helmerich and Payne
HELMERICH & PAYNE INC |
15.99 |
0.40 |
2.57 |
15.46 |
16.08 |
15.42 |
1,739,787 |
| 07/17 |
FLS |
Flowserve企業
FLOWSERVE CORP |
54.75 |
0.96 |
1.78 |
53.84 |
54.98 |
53.84 |
1,749,061 |
| 07/17 |
DD |
杜邦公司
DUPONT E I NEMOURS & CO |
74.45 |
0.50 |
0.68 |
73.97 |
74.87 |
73.74 |
1,749,980 |
| 07/17 |
MTB |
M&T銀行集團
M&T BANK CORP |
195.60 |
3.08 |
1.60 |
192.86 |
195.84 |
190.22 |
1,751,633 |
| 07/17 |
HUM |
優門公司
HUMANA INC |
223.55 |
-3.01 |
-1.33 |
225.24 |
227.72 |
216.65 |
1,775,756 |
| 07/17 |
DE |
迪爾
DEERE & CO |
499.14 |
-8.59 |
-1.69 |
505.80 |
512.94 |
492.06 |
1,778,885 |
| 07/17 |
ICE |
洲際公司
INTERCONTINENTALEXCHANGE |
181.94 |
1.14 |
0.63 |
180.33 |
182.15 |
180.00 |
1,806,780 |
| 07/17 |
PPG |
PPG INDUSTRIES
PPG INDUSTRIES |
116.02 |
0.45 |
0.39 |
115.41 |
116.48 |
115.05 |
1,824,775 |
| 07/17 |
PAYX |
沛齊
PAYCHEX INC |
143.29 |
1.04 |
0.73 |
142.25 |
143.75 |
142.10 |
1,834,525 |
| 07/17 |
LEG |
禮恩派公司
LEGGETT & PLATT INC |
9.98 |
0.17 |
1.73 |
9.79 |
10.03 |
9.77 |
1,908,142 |
| 07/17 |
LNC |
林肯國家
LINCOLN NATIONAL CORP |
34.48 |
0.83 |
2.47 |
33.36 |
34.61 |
33.30 |
1,932,960 |
| 07/17 |
KMB |
金百利公司
KIMBERLY CLARK CORP |
127.91 |
0.28 |
0.22 |
127.00 |
128.49 |
126.27 |
1,942,700 |
| 07/17 |
AFL |
美國家庭人壽保險公司
AFLAC INC |
101.42 |
-0.02 |
-0.02 |
101.00 |
101.65 |
100.65 |
1,955,794 |
| 07/17 |
CLX |
克羅拉斯
CLOROX CO THE |
129.26 |
2.36 |
1.86 |
126.90 |
129.81 |
126.50 |
1,999,085 |
| 07/17 |
ISRG |
直覺外科公司
INTUITIVE SURGICAL INC |
516.16 |
3.52 |
0.69 |
510.83 |
517.67 |
509.25 |
2,003,463 |
| 07/17 |
CMS |
CMS能源公司
CMS ENERGY CORP |
70.85 |
0.16 |
0.23 |
70.30 |
71.15 |
70.16 |
2,011,451 |
| 07/17 |
CME |
CME集團有限公司
CME Group Inc |
277.82 |
0.29 |
0.10 |
276.87 |
279.74 |
276.44 |
2,018,961 |
| 07/17 |
MKC |
麥考密克公司
MCCORMICK & CO NON VTG |
71.72 |
0.34 |
0.48 |
71.45 |
72.14 |
71.24 |
2,041,426 |
| 07/17 |
GS |
高盛證券
GOLDMAN SACHS GROUP INC |
705.84 |
-2.98 |
-0.42 |
706.27 |
717.45 |
704.28 |
2,046,053 |
| 07/17 |
SWK |
美國史丹利
STANLEY WORKS THE |
70.82 |
1.31 |
1.88 |
69.74 |
70.96 |
69.51 |
2,052,107 |
| 07/17 |
RHI |
羅勃海佛國際
ROBERT HALF INTERNATL |
42.15 |
0.97 |
2.36 |
41.64 |
43.27 |
41.34 |
2,065,766 |
| 07/17 |
ALL |
全州保險公司
ALLSTATE CORP THE |
193.02 |
-2.60 |
-1.33 |
193.26 |
194.04 |
189.09 |
2,082,112 |
| 07/17 |
HIG |
哈特佛金融服務集團
HARTFORD FNCL SVCS GROUP |
122.33 |
1.78 |
1.48 |
120.05 |
122.56 |
120.05 |
2,090,541 |
| 07/17 |
HSY |
赫須食品公司
HERSHEY CO THE |
171.23 |
6.96 |
4.24 |
166.01 |
171.70 |
165.61 |
2,096,546 |
| 07/17 |
VTR |
芬塔公司
VENTAS INC |
65.37 |
-0.13 |
-0.20 |
65.69 |
65.71 |
65.12 |
2,098,054 |
| 07/17 |
ROST |
羅斯百貨有限公司
ROSS STORES INC |
130.48 |
1.38 |
1.07 |
129.38 |
130.88 |
128.82 |
2,105,466 |
| 07/17 |
TAP |
莫爾森庫爾斯釀酒公司
MOLSON COORS BREWING CLB |
50.34 |
0.66 |
1.33 |
49.64 |
50.40 |
49.56 |
2,108,502 |
| 07/17 |
PHM |
普得集團
Pulte Group Inc |
109.28 |
-0.01 |
-0.01 |
108.90 |
110.06 |
108.64 |
2,120,215 |
| 07/17 |
ED |
整合愛迪生
CONSOLIDATED EDISON INC |
100.60 |
0.14 |
0.14 |
100.14 |
100.97 |
99.93 |
2,131,709 |
| 07/17 |
SJM |
JM斯馬克公司
J.M. SMUCKER CO |
108.90 |
1.30 |
1.21 |
107.65 |
109.05 |
107.08 |
2,171,798 |
| 07/17 |
CF |
Charter One Financial Inc
CF INDUSTRIES HOLDINGS |
91.79 |
-0.81 |
-0.87 |
91.92 |
92.55 |
91.47 |
2,226,472 |
| 07/17 |
SRE |
桑普拉能源
SEMPRA ENERGY |
76.29 |
1.05 |
1.40 |
74.99 |
76.40 |
74.82 |
2,227,038 |
| 07/17 |
FIS |
富達國民信息服務
Fidelity National Information Services Inc |
80.74 |
1.39 |
1.75 |
80.00 |
80.95 |
79.39 |
2,238,840 |
| 07/17 |
NRG |
NRG能源公司
NRG ENERGY INC |
147.38 |
2.42 |
1.67 |
146.07 |
148.03 |
145.06 |
2,263,117 |
| 07/17 |
NDAQ |
納斯達克OMX集團有限公司
NASDAQ OMX GROUP INC |
89.95 |
0.91 |
1.02 |
88.93 |
90.16 |
88.68 |
2,266,272 |
| 07/17 |
XRX |
全錄
XEROX CORP |
4.95 |
0.03 |
0.61 |
4.92 |
5.04 |
4.92 |
2,266,450 |
| 07/17 |
AEP |
美國電力
AMERICAN ELECTRIC POWER |
105.93 |
0.44 |
0.42 |
105.18 |
106.19 |
105.02 |
2,271,063 |
| 07/17 |
COST |
好事多公司
COSTCO WHOLESALE CORP |
953.91 |
2.54 |
0.27 |
950.36 |
954.75 |
947.51 |
2,280,638 |
| 07/17 |
MUR |
墨菲原油企業
MURPHY OIL CORP |
24.74 |
0.42 |
1.73 |
24.15 |
24.77 |
24.15 |
2,315,821 |
| 07/17 |
TROW |
普萊斯
T. ROWE PRICE GROUP |
106.41 |
3.36 |
3.26 |
103.04 |
106.84 |
102.32 |
2,356,114 |
| 07/17 |
STZ |
星座品牌公司
CONSTELLATION BRANDS INC |
171.52 |
3.40 |
2.02 |
168.12 |
171.92 |
167.97 |
2,362,443 |
| 07/17 |
K |
家樂氏
KELLOGG CO |
79.98 |
0.23 |
0.29 |
79.75 |
80.01 |
79.71 |
2,417,668 |
| 07/17 |
VLO |
瓦勒羅能源
VALERO ENERGY CORP |
144.67 |
1.48 |
1.03 |
144.00 |
145.33 |
143.60 |
2,418,820 |
| 07/17 |
DUK |
杜克能源
DUKE ENERGY CORP |
117.46 |
-0.33 |
-0.28 |
117.28 |
118.08 |
116.99 |
2,431,009 |
| 07/17 |
CAT |
卡特彼勒公司
CATERPILLAR INC |
418.07 |
5.19 |
1.26 |
414.86 |
419.90 |
412.88 |
2,445,031 |
| 07/17 |
RRC |
Range資源公司
RANGE RESOURCES CORP |
38.18 |
0.34 |
0.90 |
37.72 |
38.24 |
37.55 |
2,464,646 |
| 07/17 |
LOW |
勞氏
LOWE'S COMPANIES INC |
218.58 |
1.98 |
0.91 |
216.35 |
219.03 |
215.85 |
2,474,059 |
| 07/17 |
IR |
英格索蘭公司
INGERSOLL-RAND CO LTD |
87.75 |
1.62 |
1.88 |
86.33 |
87.83 |
86.08 |
2,493,942 |
| 07/17 |
TMO |
熱費雪科學
THERMO FISHER SCIENTIFIC |
424.98 |
8.67 |
2.08 |
415.00 |
427.00 |
413.29 |
2,494,694 |
| 07/17 |
HON |
霍尼韋爾
HONEYWELL INTERNATIONAL |
238.37 |
1.49 |
0.63 |
236.61 |
238.69 |
236.17 |
2,506,750 |
| 07/17 |
PEG |
大眾服務企業集團
PUBLIC SVC ENTPRS GROUP |
82.75 |
0.58 |
0.71 |
81.93 |
83.41 |
81.82 |
2,510,046 |
| 07/17 |
VNO |
維那多信託公司
VORNADO REALTY TRUST |
38.33 |
-0.92 |
-2.34 |
39.23 |
39.45 |
37.89 |
2,546,471 |
| 07/17 |
TRV |
旅行家公司
TRAVELERS COMPANIES INC |
261.81 |
9.62 |
3.81 |
251.72 |
262.48 |
251.30 |
2,576,758 |
| 07/17 |
NTAP |
網路應用公司
NETAPP INC |
107.25 |
3.09 |
2.97 |
104.34 |
107.26 |
104.04 |
2,578,126 |
| 07/17 |
XRAY |
丹斯普國際
DENTSPLY INTERNAT INC |
15.78 |
-0.03 |
-0.19 |
15.78 |
15.98 |
15.63 |
2,597,868 |
| 07/17 |
PBI |
匹尼鮑茲
PITNEY BOWES INC |
11.77 |
0.07 |
0.60 |
11.66 |
11.93 |
11.66 |
2,627,613 |
| 07/17 |
IP |
國際紙業
INTERNATIONAL PAPER CO |
50.91 |
-0.38 |
-0.74 |
51.32 |
51.52 |
50.50 |
2,631,332 |
| 07/17 |
MA |
萬事達卡
MASTERCARD INC CL A |
555.61 |
0.09 |
0.02 |
552.98 |
557.38 |
550.51 |
2,722,063 |
| 07/17 |
MET |
大都會保險
METLIFE INC |
77.33 |
0.74 |
0.97 |
76.22 |
77.51 |
76.22 |
2,759,804 |
| 07/17 |
CB |
Chubb Corp
CHUBB CORP THE |
275.46 |
-2.14 |
-0.77 |
275.78 |
277.17 |
274.00 |
2,771,699 |
| 07/17 |
EOG |
依歐格資源
EOG RESOURCES INC |
118.43 |
-0.37 |
-0.31 |
117.22 |
118.62 |
117.19 |
2,795,751 |
| 07/17 |
FLR |
福陸公司
FLUOR CORP |
53.93 |
0.41 |
0.77 |
53.75 |
54.76 |
53.58 |
2,828,415 |
| 07/17 |
ADI |
亞德諾
ANALOG DEVICES INC |
240.97 |
0.36 |
0.15 |
239.94 |
241.88 |
239.07 |
2,831,043 |
| 07/17 |
XEL |
卓越能源公司
XCEL ENERGY INC |
69.65 |
0.48 |
0.69 |
69.03 |
69.79 |
68.97 |
2,836,550 |
| 07/17 |
EL |
雅詩蘭黛公司
ESTEE LAUDER CO INC THE |
86.56 |
0.16 |
0.19 |
86.40 |
86.87 |
85.01 |
2,844,295 |
| 07/17 |
TSN |
泰森食品有限公司
TYSON FOODS INC |
53.98 |
0.35 |
0.65 |
53.60 |
54.14 |
53.37 |
2,884,884 |
| 07/17 |
KMX |
汽車產品集團
CARMAX INC |
62.28 |
-0.11 |
-0.18 |
62.81 |
63.10 |
61.52 |
2,887,005 |
| 07/17 |
STT |
美商道富銀行
STATE STREET CORP |
107.48 |
2.45 |
2.33 |
104.70 |
107.71 |
104.66 |
2,927,390 |
| 07/17 |
NSC |
諾福克南方
NORFOLK SOUTHERN CORP |
269.81 |
9.49 |
3.65 |
264.10 |
270.42 |
264.00 |
3,024,586 |
| 07/17 |
BBY |
好交易電器零售店
BEST BUY CO INC |
67.67 |
0.82 |
1.23 |
67.00 |
67.83 |
66.69 |
3,058,857 |
| 07/17 |
DHR |
丹納赫集團
DANAHER CORP |
194.79 |
1.49 |
0.77 |
193.88 |
195.09 |
192.42 |
3,064,883 |
| 07/17 |
PNC |
PNC財務服務
PNC FINANCIAL SVCS GRP |
195.99 |
2.06 |
1.06 |
193.05 |
196.67 |
193.05 |
3,097,058 |
| 07/17 |
HD |
家庭大賣場
HOME DEPOT INC |
359.04 |
1.64 |
0.46 |
356.54 |
360.32 |
354.66 |
3,128,898 |
| 07/17 |
CMA |
Comerica公司
COMERICA INC |
62.42 |
1.28 |
2.09 |
60.78 |
62.51 |
60.73 |
3,132,171 |
| 07/17 |
HRL |
HormelFoodsCorporation
HORMEL FOODS CORP |
29.68 |
-0.23 |
-0.77 |
30.00 |
30.09 |
29.31 |
3,134,202 |
| 07/17 |
MCD |
麥當勞
MCDONALD'S CORP |
300.37 |
1.47 |
0.49 |
299.77 |
302.45 |
298.42 |
3,134,529 |
| 07/17 |
ETR |
安特吉公司
ENTERGY CORP |
84.54 |
0.99 |
1.18 |
83.32 |
85.19 |
83.14 |
3,138,171 |
| 07/17 |
HES |
赫斯公司
HESS CORP |
148.97 |
1.42 |
0.96 |
147.12 |
149.66 |
146.04 |
3,168,255 |
| 07/17 |
NOV |
國家油井華高公司
NATIONAL OILWELL VARCO |
12.95 |
0.23 |
1.81 |
12.84 |
12.99 |
12.67 |
3,189,685 |
| 07/17 |
AXP |
美國運通公司
AMERICAN EXPRESS CO |
315.35 |
3.45 |
1.11 |
310.92 |
316.98 |
310.58 |
3,223,322 |
| 07/17 |
FE |
第一Energy股份有限公司
FIRSTENERGY CORP |
40.55 |
0.25 |
0.62 |
40.18 |
40.79 |
40.17 |
3,283,719 |
| 07/17 |
SYY |
西斯柯公司
SYSCO CORP |
77.91 |
0.61 |
0.79 |
77.33 |
78.06 |
76.57 |
3,322,896 |
| 07/17 |
IBM |
國際商用機器
INTERNATIONAL BUSINESS MACHINE |
282.00 |
0.08 |
0.03 |
281.50 |
283.45 |
280.90 |
3,337,168 |
| 07/17 |
ADBE |
阿德寶軟體公司
ADOBE SYSTEMS INC |
366.45 |
4.68 |
1.29 |
360.60 |
366.96 |
359.28 |
3,340,455 |
| 07/17 |
OKE |
萬歐公司
ONEOK INC |
81.24 |
2.07 |
2.61 |
79.36 |
81.37 |
79.10 |
3,352,595 |
| 07/17 |
EMR |
艾默生電氣
EMERSON ELECTRIC CO |
144.39 |
4.09 |
2.92 |
141.00 |
144.56 |
140.50 |
3,394,393 |
| 07/17 |
CNP |
電力公用事業
CENTERPOINT ENERGY INC |
36.50 |
0.41 |
1.14 |
35.95 |
36.66 |
35.94 |
3,399,513 |
| 07/17 |
MAT |
馬特爾公司
Mattel Inc |
19.49 |
-0.11 |
-0.56 |
19.60 |
19.71 |
19.42 |
3,443,797 |
| 07/17 |
CTAS |
辛塔斯公司
CINTAS CORP |
221.92 |
7.90 |
3.69 |
211.47 |
222.34 |
209.50 |
3,454,404 |
| 07/17 |
JCI |
約翰遜控制
JOHNSON CONTROLS INC |
108.95 |
1.67 |
1.56 |
107.06 |
109.02 |
106.90 |
3,512,118 |
| 07/17 |
COF |
美國第一資本金融公司
CAPITAL ONE FINANCIAL CP |
218.00 |
1.38 |
0.64 |
215.84 |
218.86 |
215.75 |
3,584,544 |
| 07/17 |
MMC |
馬什-麥克倫南
MARSH & MCLENNAN COS INC |
211.04 |
-0.94 |
-0.44 |
214.99 |
216.31 |
209.25 |
3,589,738 |
| 07/17 |
EIX |
艾迪生國際
EDISON INTERNATIONAL |
51.33 |
0.39 |
0.77 |
50.58 |
51.48 |
50.58 |
3,603,489 |
| 07/17 |
KIM |
Kimco不動產公司
KIMCO REALTY CORP |
21.66 |
0.25 |
1.17 |
21.41 |
21.71 |
21.35 |
3,617,247 |
| 07/17 |
FSLR |
第一太陽能公司
FIRST SOLAR, INC. COMMON STOCK |
173.54 |
6.72 |
4.03 |
167.74 |
175.84 |
167.59 |
3,650,247 |
| 07/17 |
DHI |
D.R. Horton股份有限公司
D.R. HORTON INC |
131.65 |
0.14 |
0.11 |
131.28 |
132.13 |
130.56 |
3,683,275 |
| 07/17 |
ETN |
伊頓公司
EATON CORP |
380.72 |
17.83 |
4.91 |
375.87 |
380.81 |
374.95 |
3,687,448 |
| 07/17 |
D |
道明尼資源
DOMINION RESOURCES VA |
57.61 |
0.44 |
0.77 |
56.91 |
57.96 |
56.72 |
3,787,904 |
| 07/17 |
CL |
高露潔棕櫚
COLGATE-PALMOLIVE CO |
87.24 |
-0.42 |
-0.48 |
87.66 |
88.32 |
86.95 |
3,788,207 |
| 07/17 |
GT |
THE GOODYEAR TIRE & RUBBER
THE GOODYEAR TIRE & RUBBER |
10.91 |
0.10 |
0.93 |
10.81 |
10.98 |
10.78 |
3,802,164 |
| 07/17 |
ORLY |
O'Reilly汽車公司
O'REILLY AUTOMOTIVE INC |
91.59 |
0.35 |
0.38 |
91.03 |
92.62 |
91.03 |
3,826,387 |
| 07/17 |
TJX |
TJX公司
TJX COMPANIES INC THE |
122.17 |
0.82 |
0.68 |
121.05 |
122.39 |
121.00 |
3,828,349 |
| 07/17 |
CTSH |
Cognizant科技解決方案公司
COGNIZANT TECH SOL CP A |
75.56 |
0.73 |
0.98 |
75.48 |
75.59 |
74.75 |
3,831,113 |
| 07/17 |
KSS |
科爾公司
KOHL'S CORP |
9.63 |
0.24 |
2.56 |
9.44 |
9.67 |
9.42 |
3,857,875 |
| 07/17 |
GLW |
康寧公司
CORNING INC |
54.20 |
1.23 |
2.32 |
53.19 |
54.32 |
53.18 |
3,898,597 |
| 07/17 |
BDX |
必帝
BECTON DICKINSON & CO |
180.90 |
2.63 |
1.48 |
178.27 |
181.04 |
177.10 |
3,946,278 |
| 07/17 |
UPS |
聯合包裹服務
UNITED PARCEL SERVICE B |
99.50 |
-0.13 |
-0.13 |
99.33 |
100.00 |
98.27 |
3,949,866 |
| 07/17 |
AIG |
美國國際集團
AMERICAN INTL GROUP INC |
80.99 |
0.00 |
0.00 |
80.89 |
81.15 |
79.61 |
3,999,297 |
| 07/17 |
BRK.B |
伯克希爾哈撒韋
BERKSHIRE HATHAWAY CL B |
473.40 |
2.09 |
0.44 |
470.06 |
474.14 |
467.65 |
4,040,026 |
| 07/17 |
LLY |
禮來製藥
ELI LILLY & CO |
761.50 |
-28.30 |
-3.58 |
786.79 |
790.00 |
760.02 |
4,107,259 |
| 07/17 |
BEN |
富蘭克林資源股份有限公司
FRANKLIN RESOURCES INC |
24.52 |
0.17 |
0.70 |
24.29 |
24.66 |
24.23 |
4,245,910 |
| 07/17 |
GILD |
吉利德科學公司
GILEAD SCIENCES INC |
108.80 |
-1.05 |
-0.96 |
109.21 |
110.15 |
108.16 |
4,275,967 |
| 07/17 |
EBAY |
電子灣拍賣網站
EBAY INC |
76.79 |
-0.13 |
-0.17 |
77.21 |
77.85 |
75.77 |
4,393,388 |
| 07/17 |
PGR |
先進公司
PROGRESSIVE CORP THE |
247.27 |
0.81 |
0.33 |
244.54 |
247.34 |
242.58 |
4,470,655 |
| 07/17 |
SO |
南方公司
SOUTHERN COMPANY THE |
93.33 |
0.03 |
0.03 |
93.00 |
93.80 |
92.78 |
4,489,184 |
| 07/17 |
ADM |
阿歇丹尼爾斯‧米德蘭
ARCHER DANIELS MIDLAND |
53.54 |
-0.46 |
-0.85 |
53.07 |
53.74 |
52.23 |
4,504,147 |
| 07/17 |
NI |
尼索思
NISOURCE INC |
40.22 |
0.08 |
0.20 |
39.84 |
40.46 |
39.84 |
4,516,589 |
| 07/17 |
TGT |
目標公司
TARGET CORP |
103.65 |
2.31 |
2.28 |
101.59 |
103.94 |
101.59 |
4,529,531 |
| 07/17 |
WY |
威爾豪瑟公司
WEYERHAEUSER CO |
25.68 |
-0.22 |
-0.85 |
25.94 |
26.11 |
25.60 |
4,674,820 |
| 07/17 |
V |
威士卡
VISA INC A |
349.81 |
-0.09 |
-0.03 |
350.00 |
351.37 |
348.48 |
4,747,460 |
| 07/17 |
BF.B |
布朗福曼公司
BROWN-FORMAN CORP CL B |
29.04 |
1.37 |
4.95 |
27.68 |
29.16 |
27.68 |
4,767,120 |
| 07/17 |
COP |
康菲石油
CONOCOPHILLIPS |
92.81 |
1.30 |
1.42 |
91.10 |
92.97 |
90.77 |
4,899,410 |
| 07/17 |
NWL |
紐威爾
NEWELL RUBBERMAID INC |
5.64 |
0.18 |
3.30 |
5.46 |
5.65 |
5.44 |
4,912,211 |
| 07/17 |
EXC |
艾索倫公司
EXELON CORP |
42.95 |
0.10 |
0.23 |
42.70 |
43.22 |
42.70 |
4,914,108 |
| 07/17 |
TXN |
德州儀器
TEXAS INSTRUMENTS INC |
216.59 |
-0.05 |
-0.02 |
216.14 |
217.00 |
215.49 |
4,920,059 |
| 07/17 |
MMM |
3M
3M CO |
159.04 |
1.48 |
0.94 |
157.26 |
159.47 |
156.78 |
5,024,180 |
| 07/17 |
IVZ |
景順投資管理有限公司
INVESCO LTD |
17.28 |
0.40 |
2.37 |
16.85 |
17.29 |
16.84 |
5,059,031 |
| 07/17 |
UNP |
聯合太平洋
UNION PACIFIC CORP |
227.49 |
-3.69 |
-1.60 |
227.50 |
230.34 |
226.75 |
5,211,346 |
| 07/17 |
FTI |
FMC技術公司
FMC TECHNOLOGIES INC |
32.67 |
-0.28 |
-0.85 |
32.81 |
33.09 |
32.58 |
5,324,759 |
| 07/17 |
M |
梅西百貨
MACY'S INC |
12.00 |
-0.05 |
-0.41 |
12.04 |
12.14 |
11.87 |
5,368,835 |
| 07/17 |
BAX |
百特國際
BAXTER INTERNATIONAL INC |
27.89 |
-0.48 |
-1.69 |
28.35 |
28.41 |
27.63 |
5,476,852 |
| 07/17 |
PCAR |
派卡
PACCAR INC |
94.05 |
-1.34 |
-1.40 |
95.27 |
96.04 |
93.20 |
5,561,648 |
| 07/17 |
BK |
紐約銀行
BANK OF NEW YORK MELLON |
97.92 |
2.43 |
2.54 |
95.34 |
98.16 |
95.13 |
5,686,086 |
| 07/17 |
AMAT |
應用材料
APPLIED MATERIALS INC |
192.52 |
-2.29 |
-1.18 |
192.62 |
194.02 |
191.94 |
5,704,041 |
| 07/17 |
GIS |
大磨坊公司
GENERAL MILLS INC |
50.29 |
0.20 |
0.40 |
50.36 |
51.04 |
49.98 |
5,779,228 |
| 07/17 |
CRM |
人力資源網公司
SALESFORCE.COM INC |
259.88 |
1.93 |
0.75 |
257.99 |
260.20 |
256.65 |
5,837,430 |
| 07/17 |
APA |
阿帕契
APACHE CORP |
18.84 |
0.70 |
3.86 |
18.24 |
18.93 |
18.08 |
5,857,696 |
| 07/17 |
CPB |
康寶濃湯
CAMPBELL SOUP CO |
31.30 |
0.34 |
1.10 |
31.07 |
31.53 |
30.93 |
5,890,313 |
| 07/17 |
EQT |
EQT公司
EQT CORP |
58.75 |
-0.43 |
-0.73 |
59.07 |
59.35 |
58.43 |
6,118,647 |
| 07/17 |
MCHP |
微晶片科技
MICROCHIP TECHNOLOGY INC |
74.30 |
-0.13 |
-0.17 |
74.22 |
74.54 |
73.42 |
6,255,515 |
| 07/17 |
PLD |
普洛斯
PROLOGIS |
106.43 |
-3.74 |
-3.39 |
109.37 |
110.46 |
105.75 |
6,612,898 |
| 07/17 |
PPL |
PPL公司
PPL CORPORATION |
35.61 |
0.45 |
1.28 |
35.17 |
35.77 |
35.00 |
6,668,229 |
| 07/17 |
DVN |
德文能源公司
DEVON ENERGY CORP |
32.78 |
1.03 |
3.24 |
31.72 |
32.82 |
31.63 |
6,668,819 |
| 07/17 |
KR |
克羅公司
KROGER CO THE |
72.22 |
0.31 |
0.43 |
71.91 |
72.50 |
71.62 |
6,731,913 |
| 07/17 |
HPQ |
惠普
HEWLETT-PACKARD CO |
24.75 |
0.19 |
0.77 |
24.56 |
24.81 |
24.31 |
6,757,978 |
| 07/17 |
GM |
通用汽車
GENERAL MOTORS CORP |
53.21 |
0.03 |
0.06 |
53.30 |
53.89 |
52.89 |
6,826,985 |
| 07/17 |
PM |
菲利浦莫里斯公司
PHILIP MORRIS INTL INC |
179.17 |
-4.10 |
-2.24 |
183.03 |
183.32 |
178.15 |
6,941,389 |
| 07/17 |
MDT |
美敦力公司
MEDTRONIC INC |
89.53 |
-0.25 |
-0.28 |
89.53 |
89.69 |
88.35 |
6,952,025 |
| 07/17 |
OMC |
歐尼康集團
OMNICOM GROUP INC |
70.86 |
-3.19 |
-4.31 |
72.92 |
73.11 |
70.78 |
6,957,372 |
| 07/17 |
APH |
安諾電子公司
AMPHENOL CORP |
101.96 |
1.41 |
1.40 |
100.09 |
102.08 |
100.09 |
6,958,967 |
| 07/17 |
QCOM |
奎爾通訊
QUALCOMM INC |
152.61 |
-1.46 |
-0.95 |
153.00 |
153.52 |
151.80 |
7,018,604 |
| 07/17 |
WMB |
威廉斯
WILLIAMS COMPANIES INC |
58.09 |
-0.39 |
-0.67 |
58.01 |
58.57 |
57.51 |
7,181,645 |
| 07/17 |
HST |
Host Hotel & Rsrt
HOST HOTELS & RESORTS |
16.06 |
-0.09 |
-0.56 |
16.19 |
16.30 |
15.97 |
7,188,744 |
| 07/17 |
BTU |
皮博迪能源公司
PEABODY ENERGY CORP |
16.04 |
1.32 |
8.97 |
14.71 |
16.04 |
14.68 |
7,201,804 |
| 07/17 |
GME |
Gamestop Corp
GAMESTOP CORP CL A |
23.40 |
-0.28 |
-1.18 |
23.54 |
23.72 |
23.38 |
7,307,167 |
| 07/17 |
CVS |
CVS公司
CVS CAREMARK CORP |
63.30 |
-0.50 |
-0.78 |
63.25 |
63.88 |
62.48 |
7,352,264 |
| 07/17 |
WU |
西聯匯款公司
WESTERN UNION CO THE |
8.10 |
-0.02 |
-0.25 |
8.08 |
8.16 |
8.03 |
7,427,668 |
| 07/17 |
DOW |
陶氏化學
DOW CHEMICAL CO THE |
28.46 |
0.32 |
1.14 |
28.01 |
28.50 |
27.98 |
7,623,211 |
| 07/17 |
MS |
摩根士丹利
MORGAN STANLEY |
140.90 |
1.11 |
0.79 |
139.26 |
141.69 |
139.13 |
7,695,950 |
| 07/17 |
BA |
波音
BOEING CO THE |
231.00 |
1.10 |
0.48 |
230.11 |
232.59 |
227.75 |
7,892,608 |
| 07/17 |
PG |
寶鹼公司
PROCTER & GAMBLE CO THE |
155.62 |
1.89 |
1.23 |
154.04 |
155.75 |
153.87 |
8,319,996 |
| 07/17 |
CVX |
雪佛龍
CHEVRON CORP |
151.38 |
1.46 |
0.97 |
149.16 |
151.83 |
148.60 |
8,359,596 |
| 07/17 |
JPM |
摩根大通公司
JPMORGAN CHASE & CO |
289.90 |
4.08 |
1.43 |
283.44 |
290.29 |
283.44 |
8,509,504 |
| 07/17 |
SBUX |
星巴克
STARBUCKS CORP |
93.19 |
0.68 |
0.74 |
90.73 |
93.28 |
90.57 |
8,588,994 |
| 07/17 |
MRK |
默克公司
MERCK & CO INC |
81.52 |
-0.91 |
-1.10 |
81.98 |
82.66 |
81.33 |
8,984,797 |
| 07/17 |
NKE |
耐吉
NIKE INC CL B |
72.98 |
0.88 |
1.22 |
72.12 |
73.20 |
72.04 |
9,180,372 |
| 07/17 |
BSX |
波士頓科技
BOSTON SCIENTIFIC CORP |
104.65 |
1.46 |
1.41 |
102.98 |
104.74 |
102.69 |
9,489,149 |
| 07/17 |
IPG |
公共間集團
INTERPUBLIC GRP OF COS |
24.13 |
-1.07 |
-4.25 |
24.85 |
24.90 |
24.11 |
9,568,444 |
| 07/17 |
VFC |
VF公司
VF CORP |
12.29 |
0.47 |
3.98 |
11.86 |
12.30 |
11.83 |
9,882,313 |
| 07/17 |
HAL |
哈里伯頓
HALLIBURTON CO |
21.54 |
0.30 |
1.41 |
21.09 |
21.60 |
21.05 |
9,927,286 |
| 07/17 |
DIS |
迪士尼
WALT DISNEY CO THE |
122.21 |
2.39 |
1.99 |
119.75 |
122.39 |
119.75 |
9,933,689 |
| 07/17 |
RF |
地區金融公司
REGIONS FINANCIAL CORP |
24.51 |
0.43 |
1.79 |
24.03 |
24.61 |
23.96 |
10,246,566 |
| 07/17 |
CAG |
康尼格拉
CONAGRA FOODS |
18.97 |
-0.07 |
-0.37 |
19.05 |
19.22 |
18.84 |
10,255,181 |
| 07/17 |
FAST |
法森納爾公司
FASTENAL COMPANY |
45.88 |
0.28 |
0.61 |
45.70 |
45.96 |
45.12 |
10,576,659 |
| 07/17 |
FCX |
費利浦‧麥克莫蘭銅金公司
FREEPORT-MCMORAN Copper & Gold |
44.46 |
0.48 |
1.09 |
43.86 |
44.57 |
43.70 |
11,027,898 |
| 07/17 |
WMT |
沃爾瑪
WAL-MART STORES INC |
95.09 |
-0.06 |
-0.06 |
95.07 |
95.63 |
94.89 |
11,165,126 |
| 07/17 |
JNJ |
強生製藥公司
JOHNSON & JOHNSON |
162.98 |
-1.80 |
-1.09 |
163.18 |
164.70 |
162.29 |
11,295,747 |
| 07/17 |
OXY |
西方石油
OCCIDENTAL PETROLEUM CP |
43.55 |
0.92 |
2.16 |
42.57 |
43.62 |
42.36 |
11,308,162 |
| 07/17 |
AA |
美國鋁業公司
ALCOA INC |
29.39 |
0.83 |
2.91 |
29.12 |
30.39 |
28.94 |
11,921,186 |
| 07/17 |
AES |
美國AES發電有限公司
AES CORP THE |
13.19 |
0.17 |
1.31 |
13.14 |
13.38 |
13.08 |
12,464,516 |
| 07/17 |
MO |
奧馳亞集團
ALTRIA GROUP INC |
57.98 |
-0.88 |
-1.50 |
58.70 |
59.56 |
57.50 |
12,501,416 |
| 07/17 |
SCHW |
查爾斯史瓦博公司
Charles Schwab Corp/The |
93.10 |
1.84 |
2.02 |
91.26 |
93.43 |
91.10 |
12,584,791 |
| 07/17 |
XOM |
艾克索美孚石油公司
EXXON MOBIL CORP |
111.66 |
-0.57 |
-0.51 |
111.49 |
112.23 |
111.09 |
13,151,446 |
| 07/17 |
FITB |
五三銀行
FIFTH THIRD BANCORP |
42.61 |
-0.44 |
-1.02 |
42.91 |
43.12 |
41.97 |
13,448,844 |
| 07/17 |
NEM |
紐曼礦業公司
NEWMONT MINING CORP |
57.99 |
-0.46 |
-0.79 |
57.51 |
58.08 |
56.73 |
13,669,938 |
| 07/17 |
UNH |
聯合健康集團
UNITEDHEALTH GROUP INC |
288.07 |
-4.42 |
-1.51 |
292.33 |
293.00 |
283.83 |
14,792,734 |
| 07/17 |
LUV |
西南航空
SOUTHWEST AIRLINES CO |
36.47 |
-0.94 |
-2.51 |
37.62 |
37.96 |
36.30 |
15,297,247 |
| 07/17 |
GE |
通用電汽公司
GENERAL ELECTRIC CO |
260.28 |
-5.90 |
-2.22 |
269.80 |
272.80 |
258.16 |
16,260,190 |
| 07/17 |
BMY |
百時美施貴寶
BRISTOL-MYERS SQUIBB CO |
48.06 |
0.89 |
1.89 |
46.81 |
48.35 |
46.81 |
16,471,956 |
| 07/17 |
MSFT |
微軟
MICROSOFT CORP |
511.70 |
6.08 |
1.20 |
505.68 |
513.37 |
505.62 |
17,503,129 |
| 07/17 |
CMCSA |
Comcast公司
COMCAST CORP CL A |
34.70 |
0.30 |
0.87 |
34.30 |
35.01 |
34.28 |
17,545,605 |
| 07/17 |
ORCL |
甲骨文
ORACLE CORP |
248.75 |
7.45 |
3.09 |
243.34 |
251.59 |
242.01 |
17,631,328 |
| 07/17 |
VZ |
威瑞森通訊
VERIZON COMMUNICATIONS |
40.95 |
-0.30 |
-0.73 |
41.29 |
41.34 |
40.83 |
18,411,173 |
| 07/17 |
CCL |
嘉年華
CARNIVAL CORP |
29.45 |
0.41 |
1.41 |
29.35 |
29.51 |
28.88 |
18,769,933 |
| 07/17 |
CSCO |
思科
CISCO SYSTEMS INC |
68.30 |
0.93 |
1.38 |
67.55 |
68.47 |
67.51 |
20,400,008 |
| 07/17 |
KO |
可口可樂
COCA-COLA CO |
70.59 |
1.32 |
1.91 |
69.81 |
70.68 |
69.51 |
20,464,657 |
| 07/17 |
GOOG |
谷歌
GOOGLE INC A |
184.70 |
0.93 |
0.51 |
183.11 |
185.18 |
181.50 |
21,654,370 |
| 07/17 |
WFC |
富國銀行
WELLS FARGO & CO |
79.71 |
-0.20 |
-0.25 |
79.46 |
80.65 |
79.10 |
21,837,606 |
| 07/17 |
CLF |
克里夫天然資源公司
CLIFFS NATURAL RESOURCES |
9.39 |
0.25 |
2.74 |
9.08 |
9.44 |
9.06 |
23,415,409 |
| 07/17 |
C |
花旗集團
CITIGROUP INC |
93.09 |
3.07 |
3.41 |
90.13 |
93.20 |
89.88 |
23,949,175 |
| 07/17 |
T |
美國電話電報
AT&T INC |
26.99 |
0.04 |
0.15 |
26.80 |
27.05 |
26.77 |
24,546,391 |
| 07/17 |
USB |
美國銀行
US BANCORP |
45.21 |
-0.47 |
-1.03 |
44.15 |
45.60 |
43.91 |
25,242,829 |
| 07/17 |
PEP |
百事可樂
PEPSICO INC |
145.44 |
10.09 |
7.45 |
141.70 |
145.96 |
141.64 |
26,161,000 |
| 07/17 |
ABT |
亞培
ABBOTT LABORATORIES |
120.51 |
-11.23 |
-8.52 |
126.55 |
126.86 |
119.77 |
27,560,609 |
| 07/17 |
KEY |
Keycorp
KEYCORP |
18.37 |
0.40 |
2.23 |
17.89 |
18.43 |
17.85 |
27,655,881 |
| 07/17 |
CSX |
CSX公司
CSX CORP |
34.50 |
1.24 |
3.73 |
34.37 |
34.80 |
34.04 |
28,892,743 |
| 07/17 |
AMZN |
亞馬遜網路書店
AMAZON.COM INC |
223.88 |
0.69 |
0.31 |
223.32 |
224.50 |
222.51 |
31,855,831 |
| 07/17 |
MU |
美光科技
MICRON TECHNOLOGY INC |
113.26 |
-3.17 |
-2.72 |
113.93 |
114.20 |
110.95 |
34,702,434 |
| 07/17 |
PFE |
輝瑞藥廠
PFIZER INC |
24.58 |
-0.03 |
-0.12 |
24.49 |
24.78 |
24.45 |
47,393,884 |
| 07/17 |
AAPL |
蘋果
APPLE INC |
210.02 |
-0.14 |
-0.07 |
210.57 |
211.80 |
209.59 |
48,068,141 |
| 07/17 |
INTC |
英代爾
INTEL CORP |
22.80 |
0.11 |
0.48 |
22.66 |
23.04 |
22.59 |
49,384,037 |
| 07/17 |
AMD |
超微電腦
ADVANCED MICRO DEVICES |
160.41 |
0.33 |
0.21 |
161.81 |
161.96 |
158.68 |
50,605,117 |
| 07/17 |
HBAN |
亨汀頓巴雪而集團
HUNTINGTON BANCSHARES |
16.98 |
0.34 |
2.04 |
16.56 |
17.03 |
16.50 |
54,834,508 |
| 07/17 |
BAC |
美國銀行
BANK OF AMERICA CORP |
47.02 |
0.99 |
2.15 |
45.63 |
47.22 |
45.44 |
56,480,729 |
| 07/17 |
F |
福特汽車
FORD MOTOR CO |
11.15 |
-0.09 |
-0.80 |
11.19 |
11.34 |
11.11 |
70,345,257 |
| 07/17 |
SLB |
斯倫貝謝公司
SCHLUMBERGER LTD |
34.67 |
0.08 |
0.23 |
34.48 |
34.85 |
34.17 |
70,886,985 |
| 07/17 |
NVDA |
英偉達
NVIDIA CORP |
173.00 |
1.63 |
0.95 |
172.02 |
174.16 |
170.83 |
160,841,119 |