時間 |
代碼 |
名稱 |
成交價 |
漲跌 |
漲幅% |
開盤 |
最高 |
最低 |
成交量 |
00:00 |
F |
福特汽車 FORD MOTOR CO |
11.15 |
1.02 |
10.07 |
10.23 |
11.15 |
10.19 |
125,033,167 |
04:07 |
POM |
Pepco控股公司 PEPCO HOLDINGS INC |
22.63 |
1.39 |
6.54 |
21.36 |
27.22 |
21.24 |
33,269,605 |
00:00 |
DHI |
霍頓房屋公司 D.R. HORTON INC |
75.75 |
4.25 |
5.94 |
71.75 |
76.16 |
71.42 |
4,669,312 |
00:00 |
PHM |
普爾特房屋公司 Pulte Group Inc |
46.71 |
2.60 |
5.89 |
44.48 |
47.11 |
44.22 |
4,897,265 |
00:00 |
LEN |
萊納房屋公司 Lennar Corp |
82.83 |
4.59 |
5.87 |
78.79 |
83.94 |
78.32 |
3,759,114 |
00:00 |
GOOG |
谷歌 GOOGLE INC A |
1,894.95 |
104.09 |
5.81 |
1,831.46 |
1,903.71 |
1,825.53 |
2,489,225 |
00:00 |
OI |
★歐文斯伊利諾斯玻璃容器公司 OWENS ILLINOIS INC |
13.16 |
0.72 |
5.79 |
12.67 |
13.31 |
12.67 |
1,005,924 |
00:00 |
IVZ |
景順投資管理有限公司 INVESCO LTD |
21.53 |
1.13 |
5.54 |
20.25 |
22.10 |
20.12 |
13,587,238 |
00:00 |
KMX |
CarMax公司 CARMAX INC |
122.78 |
6.22 |
5.34 |
117.06 |
124.91 |
116.77 |
4,015,394 |
00:00 |
CPWR |
OCEAN THERMAL ENERGY CORP NEW OCEAN THERMAL ENERGY CORP NEW |
0.05 |
0.00 |
5.26 |
0.05 |
0.05 |
0.05 |
59,700 |
02:27 |
TER |
泰瑞達公司 TERADYNE INC |
64.07 |
2.97 |
4.86 |
62.43 |
64.57 |
61.10 |
4,759,922 |
00:00 |
AMZN |
亞馬遜網路書店 AMAZON.COM INC |
3,261.96 |
141.20 |
4.52 |
3,181.99 |
3,279.80 |
3,175.00 |
5,301,539 |
05:26 |
FII |
聯合投資公司 FEDERATED INVESTORS B |
36.23 |
1.41 |
4.05 |
35.99 |
36.91 |
35.50 |
1,836,329 |
02:27 |
JCP |
潘尼百貨 J.C. PENNEY CO INC |
0.24 |
0.01 |
4.04 |
0.23 |
0.26 |
0.23 |
26,412,361 |
00:00 |
SYY |
西斯柯公司 SYSCO CORP |
77.80 |
2.91 |
3.89 |
74.55 |
77.80 |
74.15 |
2,274,812 |
00:00 |
AN |
全美汽車租賃公司 AUTONATION INC |
77.46 |
2.89 |
3.88 |
74.60 |
77.53 |
74.59 |
729,358 |
00:00 |
TSN |
泰森食品公司 TYSON FOODS INC |
66.34 |
2.39 |
3.74 |
64.60 |
66.57 |
64.25 |
2,788,083 |
00:00 |
CI |
信諾保險集團 CIGNA CORP |
229.00 |
8.20 |
3.71 |
221.29 |
229.12 |
219.03 |
2,021,858 |
00:00 |
MSFT |
微軟 MICROSOFT CORP |
224.48 |
8.04 |
3.71 |
217.70 |
225.79 |
217.29 |
37,754,233 |
00:00 |
MAS |
馬斯科家居消费品集團 MASCO CORP |
58.43 |
2.03 |
3.60 |
56.65 |
58.55 |
56.40 |
2,264,625 |
00:00 |
AAPL |
蘋果 APPLE INC |
132.42 |
4.59 |
3.59 |
128.66 |
132.49 |
128.55 |
103,972,805 |
00:00 |
LH |
美國控股實驗室公司 LABORATORY CP AM HLDGS |
230.00 |
7.82 |
3.52 |
226.00 |
230.00 |
224.80 |
811,972 |
00:00 |
AMT |
美國電塔公司 AMERICAN TOWER CORP |
224.95 |
7.53 |
3.46 |
217.75 |
224.95 |
216.08 |
2,399,026 |
00:00 |
SPG |
賽門房地產集團 SIMON PROPERTY GROUP INC |
95.50 |
3.00 |
3.24 |
92.33 |
96.01 |
92.02 |
3,904,026 |
00:00 |
ETFC |
億創理財 E*TRADE FINANCIAL CORP |
244.79 |
7.61 |
3.21 |
237.18 |
245.56 |
235.68 |
641,913 |
05:02 |
MIL |
密理博國際 MILLIPORE CORP |
1.93 |
0.06 |
3.21 |
1.90 |
1.98 |
1.90 |
24,368 |
00:00 |
CTAS |
辛塔斯企業制服公司 CINTAS CORP |
332.19 |
10.18 |
3.16 |
319.45 |
333.37 |
319.45 |
599,314 |
08:34 |
WIN |
風向公司 WINDSTREAM CORP |
0.34 |
0.01 |
3.12 |
0.31 |
0.39 |
0.30 |
8,783,284 |
00:00 |
SEE |
希悅爾公司 Sealed Air Corp |
44.56 |
1.34 |
3.10 |
43.71 |
44.65 |
43.47 |
3,028,989 |
00:00 |
AMGN |
美國安進公司 Amgen Inc |
255.00 |
7.48 |
3.02 |
247.42 |
255.00 |
246.12 |
2,768,545 |
00:00 |
KIM |
Kimco不動產公司 KIMCO REALTY CORP |
17.03 |
0.49 |
2.96 |
16.53 |
17.07 |
16.48 |
5,612,267 |
00:00 |
RHI |
羅致恒富公司 Robert Half International Inc |
66.04 |
1.84 |
2.87 |
64.35 |
67.02 |
64.29 |
1,278,080 |
00:00 |
FIS |
富達國民信息服務 Fidelity National Information Services Inc |
131.66 |
3.60 |
2.81 |
128.62 |
131.66 |
127.56 |
3,646,846 |
00:00 |
CRM |
人力資源網公司 SALESFORCE.COM INC |
224.00 |
6.01 |
2.76 |
221.99 |
224.64 |
219.97 |
9,856,590 |
00:00 |
VMC |
瓦爾坎材料公司 Vulcan Materials Co |
162.07 |
4.34 |
2.75 |
159.48 |
162.07 |
159.20 |
575,596 |
00:00 |
SBUX |
星巴克 STARBUCKS CORP |
105.46 |
2.81 |
2.74 |
102.41 |
105.85 |
102.20 |
5,844,257 |
00:00 |
EL |
雅詩蘭黛公司 Estee Lauder Cos Inc |
255.22 |
6.78 |
2.73 |
251.79 |
255.69 |
246.00 |
1,294,845 |
00:00 |
CTSH |
Cognizant科技解決方案公司 COGNIZANT TECH SOL CP A |
81.91 |
2.15 |
2.70 |
80.90 |
82.11 |
80.16 |
2,479,369 |
00:00 |
NVDA |
英偉達 NVIDIA CORP |
534.63 |
13.62 |
2.61 |
524.47 |
537.22 |
522.27 |
6,455,910 |
00:00 |
MA |
萬事達卡 MASTERCARD INC CL A |
335.00 |
8.30 |
2.54 |
329.99 |
337.93 |
329.13 |
5,080,456 |
00:00 |
STZ |
星座集團 Constellation Brands Inc |
227.01 |
5.47 |
2.47 |
224.00 |
228.58 |
223.90 |
1,124,812 |
04:47 |
TMK |
Torchmark公司 TORCHMARK CORP |
88.10 |
2.11 |
2.45 |
86.86 |
88.22 |
86.42 |
526,111 |
02:27 |
TDC |
塔拉德塔公司 TERADATA CORP |
22.99 |
0.55 |
2.45 |
22.50 |
22.99 |
22.02 |
1,766,368 |
00:00 |
ADBE |
阿德寶軟體公司 ADOBE SYSTEMS INC |
471.00 |
11.10 |
2.41 |
462.73 |
472.38 |
458.77 |
3,858,988 |
00:00 |
PLD |
普洛斯公司 Prologis Inc |
100.34 |
2.33 |
2.38 |
97.73 |
101.21 |
97.11 |
2,980,254 |
00:00 |
LUV |
西南航空 SOUTHWEST AIRLINES CO |
48.01 |
1.11 |
2.37 |
47.10 |
48.44 |
46.89 |
6,972,479 |
08:58 |
DF |
迪安食品公司 DEAN FOODS |
0.80 |
0.02 |
2.29 |
0.83 |
0.85 |
0.70 |
6,444,622 |
00:00 |
ISRG |
直覺外科公司 INTUITIVE SURGICAL INC |
800.75 |
17.74 |
2.27 |
785.55 |
801.67 |
781.63 |
549,472 |
00:00 |
WYNN |
永利渡假村 WYNN RESORTS LTD |
110.45 |
2.45 |
2.27 |
108.27 |
112.86 |
107.27 |
4,020,450 |
00:00 |
NEM |
紐蒙特礦業公司 NEWMONT MINING CORP |
63.60 |
1.40 |
2.25 |
62.84 |
64.05 |
61.99 |
6,529,746 |
00:00 |
HST |
Host Hotel & Rsrt HOST HOTELS & RESORTS |
15.25 |
0.33 |
2.21 |
14.36 |
15.25 |
14.36 |
7,293,395 |
00:00 |
DE |
迪爾公司 DEERE & CO |
301.51 |
6.52 |
2.21 |
296.87 |
302.19 |
296.01 |
1,327,782 |
00:00 |
AVB |
艾芙隆海灣社區公司 AVALONBAY COMMUNITIES |
165.92 |
3.51 |
2.16 |
161.64 |
167.20 |
160.94 |
926,736 |
00:00 |
NKE |
耐吉 NIKE Inc |
142.80 |
3.02 |
2.16 |
140.38 |
143.21 |
140.01 |
4,654,404 |
00:00 |
MCD |
麥當勞 MCDONALD'S CORP |
213.63 |
4.52 |
2.16 |
210.15 |
214.41 |
209.63 |
4,077,731 |
00:00 |
UPS |
聯合包裹服務 UNITED PARCEL SERVICE B |
160.00 |
3.30 |
2.11 |
156.91 |
160.28 |
156.03 |
3,029,380 |
00:00 |
TJX |
TJX公司 TJX COMPANIES INC THE |
68.75 |
1.40 |
2.08 |
67.53 |
68.75 |
67.36 |
4,558,486 |
00:00 |
JNPR |
雅各布工程集團有限公司 JUNIPER NETWORKS INC |
25.01 |
0.51 |
2.08 |
24.63 |
25.17 |
24.51 |
4,930,496 |
00:00 |
HRB |
H&R布洛克稅務公司 H&R BLOCK INC |
16.75 |
0.34 |
2.07 |
16.48 |
16.95 |
16.44 |
2,763,553 |
00:00 |
V |
VISA卡 VISA INC |
206.01 |
4.11 |
2.04 |
203.03 |
207.19 |
202.23 |
12,675,730 |
00:00 |
SYK |
史賽克公司 STRYKER CORP |
241.49 |
4.74 |
2.00 |
242.40 |
246.69 |
240.68 |
959,223 |
00:00 |
SYMC |
賽門鐵克 SYMANTEC CORP |
241.49 |
4.74 |
2.00 |
242.40 |
246.69 |
240.68 |
959,223 |
00:00 |
IRM |
愛恩鐵山公司 IRON MOUNTAIN INC |
30.08 |
0.58 |
1.97 |
29.48 |
30.56 |
29.32 |
3,328,616 |
00:00 |
R |
萊德物流公司 RYDER SYSTEM INC |
69.55 |
1.29 |
1.89 |
68.60 |
69.94 |
68.26 |
339,397 |
00:00 |
FSLR |
第一太陽能公司 FIRST SOLAR, INC. COMMON STOCK |
102.87 |
1.83 |
1.81 |
103.30 |
105.38 |
101.05 |
2,434,063 |
00:00 |
PEG |
大眾服務企業集團 PUBLIC SVC ENTPRS GROUP |
59.23 |
1.05 |
1.80 |
58.00 |
59.45 |
57.56 |
2,486,109 |
04:00 |
MWW |
怪獸人力公司 MONSTER WORLDWIDE INC |
3.41 |
0.06 |
1.79 |
3.39 |
3.43 |
3.39 |
4,806,441 |
00:00 |
SNA |
實耐寶專業工具公司 SNAP-ON INC |
174.70 |
3.05 |
1.78 |
173.07 |
176.94 |
173.03 |
442,769 |
00:00 |
ROST |
羅斯服飾 ROSS STORES INC |
116.00 |
2.02 |
1.77 |
114.18 |
116.91 |
113.85 |
2,413,972 |
00:00 |
DOW |
陶氏化學 DOW CHEMICAL CO |
58.57 |
1.02 |
1.77 |
57.87 |
58.63 |
57.23 |
3,724,400 |
00:00 |
JCI |
江森自控公司 JOHNSON CONTROLS INC |
51.89 |
0.89 |
1.75 |
51.82 |
52.41 |
51.45 |
5,056,877 |
00:00 |
CMA |
Comerica公司 COMERICA INC |
63.12 |
1.08 |
1.74 |
63.90 |
64.55 |
63.04 |
1,152,821 |
00:00 |
GILD |
吉利德科學公司 GILEAD SCIENCES INC |
68.15 |
1.16 |
1.73 |
67.00 |
68.15 |
66.70 |
10,131,253 |
00:00 |
MO |
奧馳亞集團 ALTRIA GROUP INC |
42.10 |
0.71 |
1.72 |
41.46 |
42.19 |
41.33 |
7,002,052 |
00:00 |
COST |
好事多公司 COSTCO WHOLESALE CORP |
361.58 |
6.08 |
1.71 |
354.39 |
361.89 |
353.41 |
2,767,231 |
00:00 |
GPS |
蓋璞服飾 GAP INC THE |
22.22 |
0.37 |
1.69 |
21.99 |
22.48 |
21.93 |
4,257,243 |
00:00 |
WY |
威爾豪瑟公司 WEYERHAEUSER CO |
33.55 |
0.55 |
1.67 |
32.74 |
33.66 |
32.60 |
3,678,068 |
00:00 |
SRCL |
Stericycle療廢棄物管理公司 STERICYCLE INC |
67.98 |
1.08 |
1.61 |
66.44 |
68.23 |
66.15 |
331,520 |
00:00 |
AKS |
AK鋼鐵控股公司 AK STEEL HOLDING CORP |
108.19 |
1.70 |
1.60 |
107.93 |
109.11 |
107.49 |
955,328 |
00:00 |
PSA |
公共存儲公司 PUBLIC STORAGE |
224.98 |
3.51 |
1.58 |
219.54 |
226.00 |
218.58 |
1,326,829 |
00:00 |
CHK |
切薩皮克能源公司 CHESAPEAKE ENERGY CORP |
8.43 |
0.13 |
1.57 |
8.30 |
8.75 |
8.30 |
30,683,193 |
00:00 |
AXP |
美國運通 AMERICAN EXPRESS CO |
128.94 |
1.93 |
1.52 |
127.19 |
129.54 |
127.07 |
4,090,178 |
00:00 |
SPY |
史坦普500指數基金/蜘蛛 SPDR Trust Series 1 |
384.39 |
5.74 |
1.52 |
381.11 |
384.79 |
380.69 |
61,702,435 |
00:00 |
APD |
空氣化工產品公司 Air Products & Chemicals Inc |
286.52 |
4.26 |
1.51 |
287.33 |
288.78 |
286.22 |
692,506 |
02:27 |
ALTR |
艾爾特拉 ALTERA CORP |
28.73 |
0.42 |
1.48 |
28.42 |
29.36 |
28.17 |
383,095 |
00:00 |
NTAP |
網路應用公司 NETAPP INC |
65.00 |
0.94 |
1.47 |
64.77 |
65.00 |
64.02 |
1,062,214 |
00:00 |
VRSN |
維聖公司 VERISIGN INC |
199.94 |
2.86 |
1.45 |
197.60 |
201.56 |
197.55 |
547,948 |
00:00 |
SHW |
宣威公司 SHERWIN-WILLIAMS CO |
736.00 |
10.39 |
1.43 |
727.61 |
737.00 |
723.09 |
423,906 |
00:00 |
ROK |
洛克威爾自動化公司 Rockwell Automation Inc |
263.97 |
3.71 |
1.43 |
261.49 |
265.08 |
260.13 |
519,641 |
00:00 |
LEG |
禮恩派公司 LEGGETT & PLATT INC |
44.22 |
0.60 |
1.38 |
43.75 |
44.61 |
43.40 |
743,924 |
00:00 |
INTC |
英代爾 INTEL CORP |
58.78 |
0.79 |
1.36 |
58.24 |
59.22 |
58.09 |
28,679,029 |
00:00 |
GME |
Gamestop公司 GAMESTOP CORP |
39.12 |
0.52 |
1.35 |
37.37 |
41.18 |
36.06 |
33,471,789 |
00:00 |
WMT |
沃爾瑪公司 WAL-MART STORES INC |
145.51 |
1.93 |
1.34 |
143.59 |
145.66 |
142.89 |
7,925,237 |
00:00 |
HOG |
哈雷摩托車 HARLEY-DAVIDSON INC |
42.60 |
0.56 |
1.33 |
42.68 |
43.47 |
42.20 |
1,655,937 |
00:00 |
AON |
怡安集團 AON Corp |
211.94 |
2.78 |
1.33 |
209.07 |
212.80 |
208.42 |
1,318,604 |
00:00 |
GT |
固特異輪胎與橡膠 THE GOODYEAR TIRE & RUBBER |
11.48 |
0.15 |
1.32 |
11.37 |
11.58 |
11.33 |
2,422,428 |
00:00 |
ROP |
儒博工業集團 ROPER INDUSTRIES INC |
417.43 |
5.30 |
1.29 |
417.75 |
423.52 |
415.27 |
420,637 |
00:00 |
FISV |
金融服務公司 FISERV INC |
109.46 |
1.38 |
1.28 |
107.68 |
109.97 |
107.60 |
5,003,516 |
00:00 |
AEP |
美國電力 AMERICAN ELECTRIC POWER |
81.11 |
0.99 |
1.24 |
80.37 |
81.11 |
79.57 |
2,588,643 |
00:00 |
DTE |
DTE能源 DTE ENERGY CO |
122.25 |
1.45 |
1.20 |
120.33 |
122.44 |
120.12 |
1,027,314 |
00:00 |
EFX |
伊魁佛斯財務公司 EQUIFAX INC |
178.14 |
2.12 |
1.20 |
176.40 |
179.30 |
176.02 |
412,372 |
00:00 |
BLL |
波爾公司 BALL CORP |
91.50 |
1.08 |
1.19 |
90.22 |
93.00 |
90.14 |
1,501,353 |
00:00 |
BSX |
波士頓科學公司 BOSTON SCIENTIFIC CORP |
36.70 |
0.43 |
1.19 |
36.28 |
36.81 |
36.07 |
7,617,641 |
02:27 |
PD |
菲道 Phelps Dodge Corp |
19.62 |
0.23 |
1.19 |
19.43 |
19.80 |
19.12 |
1,261,935 |
00:00 |
XOM |
艾克索美孚石油公司 EXXON MOBIL CORP |
49.53 |
0.58 |
1.18 |
49.11 |
49.74 |
48.99 |
22,342,398 |
06:31 |
CCE |
可口可樂企業 COCA-COLA ENTERPRISES |
46.72 |
0.54 |
1.17 |
45.97 |
46.90 |
45.97 |
1,905,305 |
00:00 |
SRE |
桑普拉能源 SEMPRA ENERGY |
122.88 |
1.40 |
1.15 |
121.09 |
123.13 |
120.57 |
1,680,323 |
00:00 |
PAYX |
沛齊 PAYCHEX INC |
89.35 |
1.01 |
1.14 |
87.80 |
89.63 |
87.80 |
1,633,289 |
00:00 |
EXPD |
康捷物流公司 Expeditors International of Washington Inc |
94.11 |
1.05 |
1.13 |
93.71 |
94.42 |
92.69 |
1,128,744 |
00:00 |
GM |
通用汽車 GENERAL MOTORS CORP |
56.16 |
0.62 |
1.12 |
56.23 |
56.60 |
54.85 |
47,416,763 |
00:00 |
BAX |
百特國際公司 BAXTER INTERNATIONAL INC |
79.70 |
0.87 |
1.10 |
78.66 |
79.75 |
78.52 |
2,903,733 |
00:00 |
MMC |
美商達信保險經紀人公司 MARSH & MCLENNAN COS INC |
113.44 |
1.22 |
1.09 |
112.19 |
113.93 |
111.54 |
1,704,020 |
00:00 |
PNC |
PNC金融服務集團 PNC FINANCIAL SVCS GRP |
157.56 |
1.70 |
1.09 |
156.00 |
157.56 |
154.66 |
1,635,918 |
00:00 |
HP |
赫爾默里克-佩恩鑽探設備公司 HELMERICH & PAYNE INC |
26.26 |
0.28 |
1.08 |
26.38 |
26.49 |
25.77 |
1,286,908 |
00:00 |
RTN |
雷神公司 RAYTHEON CO |
96.76 |
1.02 |
1.07 |
96.28 |
97.32 |
96.20 |
1,062,389 |
00:00 |
QCOM |
奎爾通訊 QUALCOMM INC |
165.50 |
1.73 |
1.06 |
164.72 |
167.94 |
164.44 |
7,941,744 |
00:00 |
VTR |
芬塔公司 Ventas Inc |
48.27 |
0.50 |
1.05 |
47.41 |
49.30 |
47.10 |
2,575,819 |
00:00 |
TRV |
旅行家集團 TRAVELERS COMPANIES INC |
145.02 |
1.51 |
1.05 |
143.28 |
145.55 |
142.66 |
1,929,792 |
04:00 |
XL |
加大碼集團有限公司 XL CAPITAL LTD |
57.59 |
0.59 |
1.04 |
57.58 |
57.60 |
57.57 |
8,909,001 |
00:00 |
IBM |
國際商用機器 INTERNATIONAL BUSINESS MACHINE |
130.29 |
1.27 |
0.98 |
129.70 |
131.06 |
128.56 |
5,594,238 |
00:00 |
IP |
★國際紙業公司 International Paper Co |
50.91 |
0.49 |
0.97 |
50.83 |
51.10 |
50.32 |
3,334,904 |
00:00 |
KSS |
柯爾百貨公司 KOHL'S CORP |
43.95 |
0.40 |
0.92 |
43.93 |
45.35 |
43.50 |
4,161,623 |
00:00 |
ORLY |
奧賴利汽車公司 O'REILLY AUTOMOTIVE INC |
466.19 |
4.19 |
0.91 |
463.85 |
468.03 |
458.91 |
448,488 |
00:00 |
ADM |
阿徹丹尼爾斯米德蘭公司 ARCHER DANIELS MIDLAND |
53.73 |
0.48 |
0.90 |
53.45 |
53.99 |
52.79 |
2,307,413 |
00:00 |
BDX |
碧迪醫療公司 Becton Dickinson and Co |
263.30 |
2.30 |
0.88 |
260.16 |
263.58 |
259.00 |
1,188,599 |
00:00 |
ECL |
藝康集團 ECOLAB INC |
215.91 |
1.86 |
0.87 |
217.30 |
219.43 |
215.91 |
702,346 |
00:00 |
NSC |
諾福克南方鐵路公司 NORFOLK SOUTHERN CORP |
252.00 |
2.16 |
0.86 |
250.95 |
253.91 |
247.88 |
1,076,993 |
02:27 |
DELL |
戴爾電腦 DELL INC |
40.79 |
0.34 |
0.84 |
40.74 |
41.16 |
39.78 |
929,776 |
00:00 |
MDT |
美敦力公司 MEDTRONIC INC |
119.30 |
0.97 |
0.82 |
118.56 |
119.50 |
117.96 |
4,062,522 |
00:00 |
DRI |
達登餐飲公司 Darden Restaurants Inc |
125.50 |
1.00 |
0.80 |
123.68 |
126.00 |
123.57 |
1,075,009 |
00:00 |
LLY |
禮來公司 ELI LILLY & CO |
201.26 |
1.57 |
0.79 |
198.77 |
201.77 |
198.68 |
5,335,731 |
00:00 |
YUM |
百勝餐飲集團 YUM! BRANDS INC |
107.39 |
0.84 |
0.79 |
107.65 |
109.63 |
107.39 |
1,543,746 |
00:00 |
INTU |
本能軟體 INTUIT INC |
387.00 |
3.00 |
0.78 |
391.66 |
398.12 |
387.00 |
2,051,787 |
00:00 |
FDX |
聯邦快遞 FEDEX CORP |
251.75 |
1.95 |
0.78 |
251.19 |
252.35 |
247.62 |
2,157,074 |
00:00 |
FLS |
福斯流量控制設備公司 FLOWSERVE CORP |
38.55 |
0.30 |
0.78 |
38.39 |
39.02 |
38.17 |
690,496 |
06:34 |
APC |
阿納達科石油公司 ANADARKO PETROLEUM CORP |
72.77 |
0.56 |
0.78 |
72.40 |
72.95 |
72.12 |
44,777,621 |
00:00 |
CVX |
雪佛龍公司 CHEVRON CORP |
95.38 |
0.73 |
0.77 |
95.00 |
95.56 |
94.30 |
8,735,375 |
00:00 |
CMS |
CMS能源公司 CMS ENERGY CORP |
58.70 |
0.45 |
0.77 |
57.94 |
58.98 |
57.76 |
1,993,825 |
00:00 |
THC |
Tenet保健公司 TENET HEALTHCARE CORP |
48.01 |
0.36 |
0.76 |
47.09 |
48.90 |
46.91 |
728,284 |
00:00 |
TIF |
蒂芙尼公司 TIFFANY & CO |
48.01 |
0.36 |
0.76 |
47.09 |
48.90 |
46.91 |
728,284 |
00:00 |
AMP |
阿默普萊斯金融公司 Ameriprise Financial Inc |
213.16 |
1.59 |
0.75 |
213.74 |
214.49 |
211.39 |
536,544 |
00:00 |
EMN |
伊士曼化學公司 EASTMAN CHEMICAL CO |
105.65 |
0.78 |
0.74 |
105.43 |
105.81 |
104.18 |
494,698 |
00:00 |
ED |
整合愛迪生 CONSOLIDATED EDISON INC |
69.99 |
0.49 |
0.71 |
68.98 |
70.18 |
68.87 |
2,784,102 |
00:00 |
APH |
安諾電子公司 AMPHENOL CORP |
133.95 |
0.95 |
0.71 |
133.80 |
134.36 |
133.00 |
840,306 |
00:00 |
DVA |
德維特保健合作公司 DaVita HealthCare Partners Inc |
120.32 |
0.82 |
0.69 |
118.10 |
120.70 |
117.59 |
571,426 |
00:00 |
XEL |
XCEL ENERGY INC XCEL ENERGY INC |
65.45 |
0.45 |
0.69 |
64.50 |
65.64 |
64.31 |
2,668,228 |
00:00 |
ALL |
全州保險公司 Allstate Corp |
111.00 |
0.73 |
0.66 |
110.11 |
111.70 |
109.78 |
1,993,570 |
00:00 |
NOC |
諾斯洛普格魯門公司 NORTHROP GRUMMAN CORP |
299.99 |
1.96 |
0.66 |
300.00 |
301.06 |
297.05 |
985,825 |
00:00 |
MMM |
3M公司 3M CO |
170.22 |
1.10 |
0.65 |
169.04 |
170.58 |
168.43 |
2,672,491 |
00:00 |
GLW |
康寧公司 CORNING INC |
38.90 |
0.25 |
0.65 |
38.57 |
38.90 |
38.12 |
3,220,216 |
00:00 |
MCK |
美國麥克森公司 McKesson Corp |
184.16 |
1.16 |
0.63 |
182.50 |
184.27 |
180.75 |
644,279 |
00:00 |
D |
道明尼資源 DOMINION RESOURCES VA |
71.55 |
0.45 |
0.63 |
70.70 |
71.73 |
70.45 |
3,552,085 |
05:00 |
AMCC |
應用微電路 APPLIED MICRO CIRCUITS |
8.45 |
0.05 |
0.60 |
8.40 |
8.55 |
8.35 |
2,230,455 |
00:00 |
A |
安捷倫科技公司 Agilent Technologies Inc |
128.12 |
0.77 |
0.60 |
127.71 |
128.92 |
127.36 |
1,842,980 |
00:00 |
XRAY |
登士派國際公司 DENTSPLY INTERNAT INC |
58.67 |
0.35 |
0.60 |
58.42 |
58.90 |
57.99 |
1,031,784 |
00:00 |
ADP |
自動資料處理 AUTOMATIC DATA PROCESSNG |
162.94 |
0.95 |
0.59 |
162.04 |
162.94 |
160.62 |
1,441,898 |
00:00 |
TMO |
賽默飛世爾科技公司 Thermo Fisher Scientific Inc |
515.84 |
2.92 |
0.57 |
509.66 |
519.76 |
509.41 |
1,257,112 |
05:02 |
Q |
奎斯特通訊國際公司 QWEST CMMNCTNS INTL INC |
103.48 |
0.57 |
0.55 |
102.58 |
103.66 |
101.62 |
1,065,313 |
02:27 |
CIEN |
CIENA CORPORTION CIENA CORPORTION |
44.14 |
0.24 |
0.55 |
43.13 |
44.22 |
42.61 |
1,352,174 |
00:00 |
HSY |
好時食品公司 HERSHEY CO THE |
149.55 |
0.80 |
0.54 |
148.80 |
149.75 |
147.60 |
872,791 |
05:00 |
PMCS |
PMC 新瑞 PMC-SIERRA INC |
11.65 |
0.06 |
0.52 |
11.59 |
11.70 |
11.57 |
6,190,486 |
00:00 |
NRG |
NRG能源公司 NRG ENERGY INC |
41.34 |
0.21 |
0.51 |
41.14 |
41.35 |
40.46 |
2,768,539 |
00:00 |
HON |
霍尼韋爾國際 HONEYWELL INTERNATIONAL |
207.80 |
1.04 |
0.50 |
207.92 |
208.67 |
206.67 |
2,452,446 |
00:00 |
JWN |
諾德斯特龍百貨公司 NORDSTROM INC |
35.88 |
0.17 |
0.48 |
36.70 |
37.56 |
35.85 |
3,058,838 |
00:00 |
GPC |
GPC公司 GENUINE PARTS CO |
100.00 |
0.45 |
0.45 |
99.26 |
100.73 |
98.25 |
875,770 |
00:00 |
ORCL |
甲骨文公司 ORACLE CORP |
61.56 |
0.27 |
0.44 |
61.37 |
62.02 |
61.14 |
7,024,732 |
00:00 |
BBY |
百思買 BEST BUY CO INC |
112.25 |
0.46 |
0.41 |
112.16 |
112.65 |
110.78 |
1,929,671 |
00:00 |
BBBY |
萬能衛浴公司 BED BATH & BEYOND INC |
25.20 |
0.10 |
0.40 |
25.11 |
25.96 |
24.46 |
7,022,703 |
00:00 |
HIG |
哈特佛金融服務集團 HARTFORD FNCL SVCS GROUP |
52.49 |
0.21 |
0.40 |
52.38 |
53.04 |
52.10 |
1,478,418 |
02:27 |
LM |
LeggMason Inc LEGG MASON INC |
49.49 |
0.19 |
0.39 |
49.25 |
49.55 |
49.25 |
2,431,300 |
00:00 |
LOW |
勞氏公司 LOWE'S COMPANIES INC |
172.98 |
0.67 |
0.39 |
171.24 |
174.05 |
169.65 |
3,899,972 |
00:00 |
GD |
通用動力公司 GENERAL DYNAMICS CORP |
153.70 |
0.57 |
0.37 |
153.24 |
154.40 |
152.41 |
1,068,733 |
00:00 |
DHR |
丹納赫集團 DANAHER CORP |
237.05 |
0.87 |
0.37 |
235.87 |
237.54 |
234.61 |
2,051,162 |
00:00 |
HD |
家得寶 HOME DEPOT INC |
274.30 |
0.96 |
0.35 |
273.25 |
277.21 |
271.50 |
3,498,412 |
02:27 |
NYT |
紐約時報 NEW YORK TIMES |
31.22 |
0.11 |
0.35 |
31.18 |
31.35 |
30.71 |
1,958,498 |
00:00 |
VZ |
威訊通訊 VERIZON COMMUNICATIONS |
57.26 |
0.20 |
0.35 |
57.01 |
57.39 |
56.66 |
19,923,097 |
00:00 |
DUK |
杜克能源 DUKE ENERGY CORP |
90.80 |
0.30 |
0.33 |
90.30 |
91.21 |
89.50 |
2,331,353 |
00:00 |
ETN |
伊頓公司 EATON CORP |
125.92 |
0.42 |
0.33 |
125.55 |
126.49 |
124.36 |
1,698,637 |
00:00 |
CSCO |
思科 CISCO SYSTEMS INC |
45.34 |
0.15 |
0.33 |
45.33 |
45.50 |
45.14 |
16,493,216 |
05:00 |
BRCM |
博通公司 Broadcom Corp |
54.67 |
0.17 |
0.31 |
54.52 |
54.74 |
54.52 |
20,026,891 |
00:00 |
CB |
安達保險 Chubb Ltd |
155.82 |
0.46 |
0.30 |
155.14 |
156.35 |
154.12 |
1,446,104 |
00:00 |
PWR |
廣達服務公司 QUANTA SERVICES INC |
80.09 |
0.24 |
0.30 |
78.62 |
80.09 |
78.12 |
1,328,061 |
00:00 |
CERN |
塞納公司 Cerner Corp |
79.74 |
0.23 |
0.29 |
79.08 |
80.00 |
78.80 |
1,184,177 |
00:00 |
CMCSA |
康卡斯特公司 COMCAST CORP CL A |
48.98 |
0.14 |
0.29 |
48.99 |
49.17 |
48.66 |
15,814,227 |
00:00 |
ABC |
美源伯根公司 AMERISOURCE BERGEN CORP |
103.79 |
0.29 |
0.28 |
103.19 |
104.39 |
102.77 |
1,297,919 |
00:00 |
ABT |
美國雅培公司 ABBOTT LABORATORIES |
112.89 |
0.32 |
0.28 |
112.65 |
113.53 |
112.00 |
2,952,325 |
00:00 |
PBI |
必能寶公司 Pitney Bowes Inc |
7.12 |
0.02 |
0.28 |
7.08 |
7.24 |
6.96 |
1,575,763 |
00:00 |
DGX |
奎斯特診斷公司 QUEST DIAGNOSTICS INC |
126.21 |
0.33 |
0.26 |
126.09 |
127.64 |
125.22 |
1,114,080 |
00:00 |
CLX |
高樂氏公司 CLOROX CO |
196.99 |
0.49 |
0.25 |
196.03 |
197.95 |
194.93 |
1,777,159 |
00:00 |
UNP |
聯合太平洋鐵路 UNION PACIFIC CORP |
216.50 |
0.53 |
0.25 |
217.09 |
218.46 |
215.71 |
3,239,568 |
00:00 |
LMT |
洛克希德馬丁公司 LOCKHEED MARTIN CORP |
342.69 |
0.69 |
0.20 |
342.54 |
343.78 |
339.21 |
1,779,832 |
00:00 |
KO |
可口可樂 COCA-COLA CO |
48.68 |
0.09 |
0.19 |
48.54 |
48.82 |
48.31 |
23,115,796 |
00:00 |
HES |
阿美拉達赫斯公司 HESS CORP |
62.26 |
0.12 |
0.19 |
62.93 |
62.93 |
61.51 |
1,088,275 |
04:00 |
QLGC |
Q邏輯 QLOGIC CORP |
16.07 |
0.03 |
0.19 |
16.03 |
16.14 |
16.03 |
684,869 |
00:00 |
PGR |
先進公司 PROGRESSIVE CORP THE |
96.06 |
0.17 |
0.18 |
95.94 |
96.85 |
95.33 |
1,474,935 |
00:00 |
CAG |
康尼格拉食品公司 ConAgra Foods Inc |
33.65 |
0.05 |
0.15 |
33.65 |
33.86 |
33.06 |
3,904,244 |
00:00 |
AZO |
汽車地帶 AUTOZONE INC |
1,239.98 |
1.69 |
0.14 |
1,239.17 |
1,244.53 |
1,226.24 |
168,792 |
02:27 |
IVV |
安碩史坦普500指數基金 iShares S&P 500 Index Fund/US |
278.97 |
0.40 |
0.14 |
280.02 |
280.88 |
276.64 |
3,862,608 |
00:00 |
WEC |
威斯康辛能源公司 WISCONSIN ENERGY CORP |
87.99 |
0.12 |
0.14 |
87.62 |
88.78 |
87.21 |
1,232,736 |
00:00 |
ITW |
伊利诺斯工具公司 ILLINOIS TOOL WORKS INC |
205.05 |
0.24 |
0.12 |
205.52 |
205.52 |
202.98 |
725,930 |
00:00 |
MRO |
馬拉松原油公司 MARATHON OIL CORP |
8.60 |
0.01 |
0.12 |
8.70 |
8.79 |
8.35 |
27,405,691 |
00:00 |
BA |
波音公司 Boeing Co |
211.45 |
0.25 |
0.12 |
213.24 |
215.59 |
211.21 |
9,727,036 |
00:00 |
BEN |
富蘭克林資源公司 FRANKLIN RESOURCES INC |
27.03 |
0.03 |
0.11 |
27.15 |
27.28 |
26.75 |
2,281,440 |
00:00 |
UTX |
聯合技術公司 UNITED TECHNOLOGIES CORP |
35.79 |
0.04 |
0.11 |
36.14 |
36.20 |
35.68 |
3,222,621 |
00:00 |
WHR |
惠而浦公司 WHIRLPOOL CORP |
196.30 |
0.18 |
0.09 |
199.57 |
203.09 |
194.87 |
869,617 |
00:00 |
MAR |
萬豪國際酒店集團 Marriott International Inc |
127.00 |
0.12 |
0.09 |
126.03 |
127.64 |
125.03 |
1,990,152 |
07:46 |
CA |
冠群電腦 CA INC |
44.44 |
0.03 |
0.07 |
44.44 |
44.47 |
44.41 |
23,218,460 |
00:00 |
T |
美國電話電報公司 AT&T INC |
28.97 |
0.02 |
0.07 |
29.00 |
29.01 |
28.74 |
32,512,044 |
00:00 |
BXP |
波士頓物產公司 BOSTON PROPERTIES INC |
93.56 |
0.06 |
0.06 |
92.85 |
94.86 |
92.52 |
947,398 |
00:00 |
EMR |
艾默生電氣 EMERSON ELECTRIC CO |
83.60 |
0.05 |
0.06 |
83.60 |
84.72 |
83.22 |
2,377,927 |
00:00 |
CSX |
CSX CORP CSX CORP |
93.15 |
0.05 |
0.05 |
93.00 |
93.34 |
92.11 |
4,378,007 |
23:47 |
APOL |
阿波羅集團 APOLLO GROUP INC CL A |
10.00 |
0.01 |
0.05 |
9.99 |
10.00 |
9.99 |
455,170 |
00:00 |
NWL |
諾威屈伯德公司 NEWELL RUBBERMAID INC |
24.44 |
0.01 |
0.04 |
24.11 |
24.73 |
23.98 |
2,396,037 |
00:00 |
DISCA |
發現傳播公司 DISCOVERY COMMS A |
36.30 |
0.01 |
0.03 |
36.33 |
36.61 |
35.83 |
6,943,376 |
05:00 |
LXK |
利盟國際 LEXMARK INTERNATIONAL |
40.49 |
0.01 |
0.02 |
40.49 |
40.50 |
40.47 |
3,902,177 |
00:00 |
PM |
菲利浦莫里斯國際 PHILIP MORRIS INTL INC |
81.70 |
0.02 |
0.02 |
81.43 |
82.03 |
81.01 |
4,733,535 |
05:03 |
PGN |
前進能源 PROGRESS ENERGY INC |
0.15 |
0.00 |
0.00 |
0.15 |
0.15 |
0.15 |
0 |
07:41 |
S |
斯普林特公司 SPRINT NEXTEL CORP |
8.62 |
0.00 |
0.00 |
8.62 |
8.62 |
8.62 |
800 |
05:56 |
RHT |
紅帽公司 Red Hat Inc |
187.71 |
0.00 |
0.00 |
187.70 |
187.81 |
187.60 |
1,000,285 |
04:43 |
SVU |
索帕維魯國際 SUPERVALU INC |
32.49 |
0.00 |
0.00 |
32.49 |
32.50 |
32.49 |
2,034,395 |
00:00 |
RSG |
共和服務廢品處理公司 REPUBLIC SERVICES INC |
94.68 |
0.00 |
0.00 |
94.59 |
95.10 |
94.28 |
1,293,150 |
04:00 |
TE |
TECO能源 TECO ENERGY INC |
27.65 |
0.00 |
0.00 |
27.65 |
27.67 |
27.64 |
4,626,898 |
00:00 |
TXN |
德州儀器 TEXAS INSTRUMENTS INC |
174.19 |
0.00 |
0.00 |
174.84 |
175.18 |
172.79 |
4,329,473 |
06:34 |
YHOO |
雅虎 YAHOO! INC |
123.47 |
0.00 |
0.00 |
123.47 |
123.47 |
123.47 |
0 |
04:00 |
NVLS |
諾發系統 NOVELLUS SYSTEMS INC |
2.40 |
0.00 |
0.00 |
2.40 |
2.40 |
2.40 |
0 |
00:00 |
CTL |
世紀電信 CENTURYTEL INC |
11.00 |
0.00 |
0.00 |
10.85 |
11.11 |
10.84 |
8,538,831 |
00:00 |
CHRW |
羅賓昇國際聯運公司 CH Robinson Worldwide Inc |
96.44 |
0.00 |
0.00 |
97.50 |
100.50 |
96.44 |
2,013,850 |
00:00 |
TROW |
普信集團 T Rowe Price Group Inc |
159.54 |
-0.02 |
-0.01 |
158.87 |
161.13 |
158.06 |
914,973 |
00:00 |
VAR |
瓦利安醫學系統公司 Varian Medical Systems Inc |
175.71 |
-0.04 |
-0.02 |
175.73 |
175.94 |
175.65 |
514,342 |
00:00 |
TGT |
目標百貨 TARGET CORP |
188.65 |
-0.05 |
-0.03 |
188.50 |
188.70 |
184.54 |
3,443,200 |
04:03 |
GAS |
尼克公司 NICOR INC |
65.97 |
-0.02 |
-0.03 |
65.98 |
66.00 |
65.97 |
7,268,274 |
00:00 |
PKI |
珀金埃爾默公司 PERKINELMER INC |
151.29 |
-0.11 |
-0.07 |
150.09 |
152.07 |
149.72 |
616,912 |
00:00 |
PNW |
皮那可企業 PINNACLE WEST CAPITAL CP |
77.94 |
-0.06 |
-0.08 |
77.59 |
78.15 |
76.77 |
1,188,857 |
04:01 |
CTX |
美國桑達克斯公司 CENTEX CORP |
25.26 |
-0.02 |
-0.08 |
25.28 |
25.29 |
25.26 |
243,913 |
00:00 |
BRK.B |
伯克希爾-哈撒韋公司 BERKSHIRE HATHAWAY CL B |
234.80 |
-0.18 |
-0.08 |
234.00 |
235.20 |
233.24 |
4,876,502 |
00:00 |
VLO |
瓦萊羅能源公司 VALERO ENERGY CORP |
60.57 |
-0.08 |
-0.13 |
60.51 |
61.99 |
59.51 |
3,222,695 |
04:02 |
DV |
德銳公司 DEVRY INC |
36.90 |
-0.05 |
-0.14 |
37.00 |
37.05 |
36.46 |
476,199 |
00:00 |
JNJ |
嬌生公司 JOHNSON & JOHNSON |
162.38 |
-0.22 |
-0.14 |
163.20 |
164.14 |
161.80 |
6,839,850 |
04:42 |
HRS |
哈里斯公司 HARRIS CORP |
189.13 |
-0.33 |
-0.17 |
190.43 |
191.44 |
187.71 |
4,782,023 |
04:02 |
LUK |
露卡迪亞國際公司 LEUCADIA NATIONAL CORP |
23.47 |
-0.04 |
-0.17 |
23.41 |
23.49 |
23.27 |
1,792,124 |
00:00 |
KMB |
金百利克拉克公司 KIMBERLY CLARK CORP |
131.94 |
-0.22 |
-0.17 |
131.04 |
131.94 |
130.11 |
2,013,507 |
00:00 |
WMB |
威廉姆斯公司 Williams Companies Inc |
22.43 |
-0.04 |
-0.18 |
22.54 |
22.64 |
22.01 |
8,888,297 |
00:00 |
PPL |
PPL公司 PPL CORPORATION |
28.10 |
-0.05 |
-0.18 |
28.03 |
28.14 |
27.82 |
4,069,716 |
00:00 |
DNR |
丹博里資源公司 DENBURY RESOURCES INC |
107.90 |
-0.20 |
-0.19 |
108.23 |
108.45 |
106.32 |
1,940,204 |
00:00 |
ICE |
洲際交易所集團 INTERCONTINENTALEXCHANGE |
114.65 |
-0.23 |
-0.20 |
115.46 |
115.46 |
113.52 |
2,260,343 |
00:00 |
CMI |
康明斯公司 CUMMINS INC |
235.00 |
-0.50 |
-0.21 |
239.46 |
239.46 |
235.00 |
1,172,802 |
00:00 |
DOV |
都福集團 DOVER CORP |
125.24 |
-0.27 |
-0.22 |
125.93 |
126.40 |
124.86 |
747,795 |
00:00 |
FE |
第一Energy股份有限公司 FIRSTENERGY CORP |
31.32 |
-0.07 |
-0.22 |
31.00 |
31.37 |
30.70 |
4,008,820 |
04:01 |
CBG |
世邦魏理仕有限公司 CB RICHARD ELLIS GROUP |
47.31 |
-0.11 |
-0.23 |
47.45 |
47.50 |
46.78 |
1,351,969 |
00:00 |
AVY |
艾利丹尼森公司 AVERY DENNISON CORP |
159.38 |
-0.39 |
-0.24 |
160.16 |
161.53 |
159.06 |
411,953 |
00:00 |
HUM |
美國哈門那公司 Humana Inc |
409.00 |
-1.00 |
-0.24 |
408.00 |
412.14 |
402.08 |
966,791 |
00:00 |
PEP |
PEPSICO INC PEPSICO INC |
141.48 |
-0.36 |
-0.25 |
141.04 |
141.78 |
139.92 |
5,019,321 |
00:00 |
WAT |
沃特斯國際公司 WATERS CORP |
271.13 |
-0.69 |
-0.25 |
271.11 |
272.97 |
269.77 |
241,315 |
00:00 |
IFF |
IFF國際香料有限 International Flavors & Fragrances Inc |
120.02 |
-0.32 |
-0.27 |
121.05 |
121.86 |
118.77 |
4,251,122 |
00:00 |
SWK |
史丹利百得公司 Stanley Black & Decker Inc |
176.06 |
-0.50 |
-0.28 |
177.26 |
177.87 |
174.41 |
1,115,063 |
00:00 |
ADI |
亞德諾 ANALOG DEVICES INC |
160.50 |
-0.47 |
-0.29 |
161.43 |
162.98 |
159.58 |
2,296,226 |
00:00 |
PDCO |
帕特森公司 Patterson Cos Inc |
31.66 |
-0.10 |
-0.31 |
31.90 |
31.90 |
30.72 |
500,542 |
00:00 |
CVS |
CVS健康連鎖藥店 CVS Health Corp |
75.28 |
-0.25 |
-0.33 |
75.42 |
75.46 |
74.59 |
4,764,066 |
00:00 |
OMC |
奧姆尼康集團 OMNICOM GROUP INC |
62.87 |
-0.23 |
-0.36 |
63.43 |
63.59 |
62.60 |
1,456,556 |
00:00 |
PXD |
先鋒自然資源公司 Pioneer Natural Resources Co |
132.00 |
-0.50 |
-0.38 |
134.53 |
134.53 |
130.92 |
2,291,449 |
00:00 |
GWW |
格雷杰公司 W.W. GRAINGER INC |
392.96 |
-1.53 |
-0.39 |
396.06 |
396.06 |
388.33 |
307,883 |
00:00 |
NBR |
納伯斯工業鑽探設備公司 NABORS INDUSTRIES LTD |
65.19 |
-0.26 |
-0.40 |
66.45 |
66.94 |
64.15 |
220,394 |
00:00 |
CAH |
康得樂公司 Cardinal Health Inc |
54.59 |
-0.22 |
-0.40 |
54.82 |
55.02 |
54.19 |
1,605,920 |
05:00 |
LLTC |
線性科技 LINEAR TECHNOLOGY CORP |
65.00 |
-0.27 |
-0.41 |
65.42 |
65.44 |
64.79 |
30,663,001 |
00:00 |
ETR |
安特吉公司 ENTERGY CORP |
94.72 |
-0.40 |
-0.42 |
94.40 |
95.22 |
94.28 |
1,128,262 |
00:00 |
WM |
廢棄物管理公司 Waste Management Inc |
115.05 |
-0.49 |
-0.42 |
115.07 |
115.85 |
114.83 |
1,916,328 |
00:00 |
FLIR |
FLIR系統 FLIR SYSTEMS INC |
53.50 |
-0.23 |
-0.43 |
54.44 |
54.44 |
53.50 |
2,422,533 |
00:00 |
GE |
通用電汽公司 GENERAL ELECTRIC CO |
11.38 |
-0.05 |
-0.44 |
11.50 |
11.50 |
11.30 |
59,012,333 |
00:00 |
L |
洛茲集團 LOEWS CORP |
47.35 |
-0.21 |
-0.44 |
47.54 |
47.78 |
46.98 |
535,619 |
00:00 |
CCL |
嘉年華遊輪集團 CARNIVAL CORP |
20.80 |
-0.10 |
-0.48 |
21.01 |
21.21 |
20.59 |
21,272,484 |
00:00 |
ADSK |
歐特克 AUTODESK INC |
309.35 |
-1.55 |
-0.50 |
311.52 |
315.26 |
307.42 |
1,794,524 |
00:00 |
MCHP |
微晶片科技 MICROCHIP TECHNOLOGY INC |
153.82 |
-0.78 |
-0.50 |
154.48 |
155.36 |
152.00 |
1,314,103 |
00:00 |
PPG |
PPG工業集團 PPG INDUSTRIES INC |
145.16 |
-0.73 |
-0.50 |
146.00 |
146.41 |
142.77 |
1,265,263 |
04:00 |
SNDK |
新帝 SANDISK CORP |
76.18 |
-0.39 |
-0.51 |
76.53 |
76.71 |
76.07 |
8,279,749 |
00:00 |
VFC |
威富公司 VF CORP |
82.33 |
-0.44 |
-0.53 |
82.37 |
83.13 |
81.62 |
2,525,308 |
00:00 |
ATI |
阿勒格尼技術公司 ALLEGHENY TECHNOLOGIES |
18.51 |
-0.10 |
-0.54 |
18.53 |
18.92 |
18.17 |
2,952,596 |
00:00 |
EXC |
艾索倫公司 EXELON CORP |
42.76 |
-0.23 |
-0.54 |
42.66 |
43.11 |
42.43 |
4,211,639 |
00:00 |
AMD |
ADVANCED MICRO DEVICES INC ADVANCED MICRO DEVICES INC |
88.96 |
-0.49 |
-0.55 |
90.55 |
90.78 |
88.60 |
35,126,750 |
02:27 |
ODP |
OFFICE DEPOT INC OFFICE DEPOT INC |
1.77 |
-0.01 |
-0.56 |
1.78 |
1.84 |
1.74 |
7,711,104 |
04:00 |
JNS |
駿利資產管理集團有限公司 JANUS CAPITAL GROUP INC |
14.17 |
-0.08 |
-0.56 |
14.09 |
14.30 |
14.01 |
39,227,175 |
00:00 |
MET |
大都會人壽保險公司 METLIFE INC |
51.65 |
-0.30 |
-0.58 |
52.08 |
52.18 |
51.43 |
4,805,149 |
00:00 |
CL |
高露潔棕櫚公司 COLGATE-PALMOLIVE CO |
80.27 |
-0.47 |
-0.58 |
79.50 |
80.44 |
78.90 |
6,897,200 |
00:00 |
MYL |
邁蘭制藥公司 Mylan Inc |
96.18 |
-0.60 |
-0.62 |
97.79 |
98.44 |
95.82 |
2,855,322 |
00:00 |
NBL |
諾布爾能源公司 NOBLE ENERGY INC |
96.18 |
-0.60 |
-0.62 |
97.79 |
98.44 |
95.82 |
2,855,322 |
00:00 |
SO |
南方公司 SOUTHERN COMPANY THE |
60.65 |
-0.39 |
-0.64 |
60.78 |
61.13 |
60.16 |
5,151,218 |
00:00 |
VNO |
美國沃那多房產公司 Vornado Realty Trust |
38.07 |
-0.25 |
-0.65 |
37.60 |
38.25 |
37.32 |
2,649,302 |
00:00 |
IR |
英格索蘭公司 INGERSOLL-RAND CO LTD |
45.99 |
-0.30 |
-0.65 |
46.45 |
46.71 |
45.82 |
1,367,058 |
00:00 |
SCHW |
嘉信理財集團 Charles Schwab Corp |
58.85 |
-0.39 |
-0.66 |
59.35 |
59.45 |
58.11 |
9,798,238 |
02:27 |
SUN |
太陽石油 SUNOCO INC |
18.95 |
-0.13 |
-0.66 |
18.98 |
19.07 |
17.83 |
961,659 |
00:00 |
QEP |
QEP資源公司 QEP Resources Inc |
2.98 |
-0.02 |
-0.67 |
3.00 |
3.05 |
2.96 |
3,542,863 |
00:00 |
PH |
派克漢尼汾公司 PARKER HANNIFIN CORP |
286.87 |
-1.93 |
-0.67 |
290.55 |
290.71 |
286.19 |
851,041 |
00:00 |
PFE |
輝瑞製藥公司 PFIZER INC |
36.50 |
-0.25 |
-0.68 |
36.79 |
36.81 |
36.46 |
35,400,057 |
00:00 |
AIZ |
ASSURANT INC ASSURANT INC |
142.01 |
-0.97 |
-0.68 |
142.44 |
143.67 |
141.96 |
277,160 |
01:34 |
HCBK |
Hudson City BCP HUDSON CITY BANCORP INC |
10.12 |
-0.07 |
-0.69 |
10.22 |
10.22 |
10.05 |
25,304,169 |
00:00 |
DVN |
戴文能源公司 DEVON ENERGY CORP |
19.94 |
-0.14 |
-0.70 |
20.24 |
20.30 |
19.50 |
10,245,737 |
00:00 |
XRX |
全錄 XEROX CORP |
21.25 |
-0.15 |
-0.70 |
21.11 |
21.25 |
20.85 |
3,011,416 |
00:00 |
BMY |
必治妥施貴寶公司 BRISTOL-MYERS SQUIBB CO |
66.50 |
-0.48 |
-0.72 |
66.57 |
66.82 |
66.00 |
9,609,554 |
00:00 |
AKAM |
Akamai 科技公司 AKAMAI TECHNOLOGIES INC |
109.00 |
-0.80 |
-0.73 |
111.96 |
111.96 |
108.89 |
1,191,193 |
00:00 |
WFC |
富國銀行集團 WELLS FARGO & CO |
32.42 |
-0.24 |
-0.73 |
32.78 |
32.83 |
32.30 |
29,947,320 |
07:17 |
RDC |
羅旺 ROWAN COMPANIES INC |
10.93 |
-0.08 |
-0.73 |
11.05 |
11.22 |
10.80 |
29,215,701 |
00:00 |
GCI |
甘尼特報業集團 GANNETT CO INC |
3.97 |
-0.03 |
-0.75 |
4.22 |
4.27 |
3.90 |
1,512,122 |
00:00 |
AFL |
美國家庭人壽保險公司 AFLAC INC |
47.21 |
-0.36 |
-0.76 |
46.97 |
47.21 |
46.71 |
2,368,345 |
00:00 |
AGN |
愛力根公司 ALLERGAN INC |
47.21 |
-0.36 |
-0.76 |
46.97 |
47.21 |
46.71 |
2,368,345 |
00:00 |
C |
花旗集團 CITIGROUP INC |
63.30 |
-0.50 |
-0.78 |
63.75 |
63.82 |
62.83 |
17,447,763 |
00:00 |
OXY |
西方石油公司 Occidental Petroleum Corp |
23.04 |
-0.18 |
-0.78 |
23.27 |
23.53 |
22.74 |
14,736,966 |
00:00 |
SLB |
斯倫貝謝油田設備服務公司 SCHLUMBERGER LTD |
25.35 |
-0.20 |
-0.78 |
25.55 |
25.68 |
24.91 |
10,571,804 |
00:00 |
UNH |
聯合健康保險公司 UNITEDHEALTH GROUP INC |
350.84 |
-2.80 |
-0.79 |
351.88 |
352.08 |
345.83 |
3,036,808 |
00:00 |
NDAQ |
納斯納斯達克OMX集團 NASDAQ OMX GROUP INC |
144.75 |
-1.15 |
-0.79 |
143.38 |
144.75 |
141.50 |
1,266,978 |
00:00 |
MRK |
默克藥廠 MERCK & CO INC |
82.46 |
-0.66 |
-0.79 |
83.25 |
83.55 |
82.26 |
10,589,557 |
00:00 |
OKE |
歐尼克公司 ONEOK INC |
44.11 |
-0.37 |
-0.83 |
44.48 |
44.65 |
43.44 |
2,470,333 |
00:00 |
AIV |
公寓投資管理 APARTMENT INV & MGMT |
4.78 |
-0.04 |
-0.83 |
4.94 |
4.94 |
4.74 |
5,645,043 |
00:00 |
XLNX |
智霖公司 XILINX INC |
138.20 |
-1.16 |
-0.83 |
140.01 |
141.55 |
137.85 |
4,636,565 |
02:27 |
ITT |
ITT 工業 ITT CORP |
46.22 |
-0.39 |
-0.84 |
46.44 |
46.81 |
44.97 |
809,074 |
02:26 |
LSI |
LIFE STORAGE INC LIFE STORAGE INC |
92.45 |
-0.79 |
-0.85 |
93.71 |
95.00 |
91.35 |
355,713 |
00:00 |
URBN |
URBAN OUTFITTERS 公司 URBAN OUTFITTERS INC |
27.17 |
-0.24 |
-0.88 |
27.08 |
28.00 |
26.98 |
1,204,111 |
00:00 |
CAT |
開拓重工公司 CATERPILLAR INC |
192.34 |
-1.72 |
-0.89 |
192.66 |
193.90 |
190.42 |
2,501,098 |
02:09 |
PMO |
Putnam Municipal Opportunities Trust PUTNAM MUN OPP TRUST |
12.14 |
-0.11 |
-0.90 |
12.22 |
12.25 |
12.09 |
94,452 |
00:00 |
RF |
地區金融公司 REGIONS FINANCIAL CORP |
18.02 |
-0.17 |
-0.93 |
18.36 |
18.40 |
17.98 |
7,854,996 |
04:12 |
TSS |
完全系統服務 TOTAL SYSTEM SERVICES |
133.27 |
-1.29 |
-0.96 |
133.27 |
138.94 |
131.28 |
7,594,626 |
00:00 |
GIS |
通用磨坊公司 GENERAL MILLS INC |
55.40 |
-0.54 |
-0.97 |
55.62 |
55.68 |
54.52 |
4,428,377 |
00:00 |
DFS |
發現金融服務公司 Discover Financial Services |
98.23 |
-0.98 |
-0.99 |
100.77 |
100.96 |
98.23 |
4,129,363 |
00:00 |
PCAR |
帕卡公司 PACCAR INC |
94.06 |
-0.94 |
-0.99 |
91.89 |
94.06 |
89.19 |
2,656,436 |
00:00 |
CF |
CF工業控股化肥公司 CF Industries Holdings Inc |
44.13 |
-0.47 |
-1.05 |
45.23 |
45.36 |
43.74 |
1,766,192 |
00:00 |
AES |
美國AES發電有限公司 AES CORP THE |
27.98 |
-0.31 |
-1.10 |
27.99 |
28.67 |
27.88 |
6,807,956 |
02:27 |
GNW |
Genworth金融公司 GENWORTH FINANCIAL INC A |
3.50 |
-0.04 |
-1.13 |
3.51 |
3.58 |
3.46 |
2,022,834 |
00:00 |
CPB |
金寶湯公司 CAMPBELL SOUP CO |
46.04 |
-0.54 |
-1.16 |
46.24 |
46.29 |
45.58 |
2,519,846 |
00:00 |
COG |
卡波特油氣公司 Cabot Oil & Gas Corp |
18.48 |
-0.22 |
-1.18 |
18.52 |
18.64 |
18.16 |
5,172,372 |
00:00 |
NUE |
紐柯鋼鐵公司 NUCOR CORP |
55.95 |
-0.67 |
-1.18 |
56.12 |
56.38 |
55.15 |
2,231,978 |
02:27 |
PCG |
太平洋電力瓦斯 PG&E CORP |
11.18 |
-0.14 |
-1.19 |
11.50 |
11.59 |
11.01 |
6,009,994 |
00:00 |
PFG |
PRINCIPAL FINL GROUP INC PRINCIPAL FINL GROUP INC |
53.67 |
-0.65 |
-1.20 |
54.36 |
54.59 |
53.55 |
1,042,544 |
00:00 |
AEE |
阿曼瑞恩 AMEREN CORP |
73.01 |
-0.89 |
-1.20 |
72.39 |
73.01 |
71.84 |
2,273,375 |
00:00 |
BF.B |
布朗霍文公司 BROWN-FORMAN CORP CL B |
73.34 |
-0.89 |
-1.20 |
73.99 |
74.03 |
72.41 |
1,171,479 |
00:00 |
COF |
第一資本金融公司 Capital One Financial Corp |
111.13 |
-1.37 |
-1.22 |
113.07 |
114.18 |
111.02 |
3,931,458 |
00:00 |
HRL |
荷美爾食品公司 HORMEL FOODS CORP |
44.55 |
-0.55 |
-1.22 |
44.73 |
45.01 |
44.47 |
2,577,327 |
00:00 |
LNC |
林肯國家 LINCOLN NATIONAL CORP |
52.00 |
-0.65 |
-1.23 |
52.69 |
53.29 |
52.00 |
1,000,394 |
00:00 |
MCO |
穆迪公司 MOODY'S CORP |
269.29 |
-3.43 |
-1.26 |
272.69 |
277.86 |
269.29 |
885,130 |
00:00 |
DIS |
迪士尼 WALT DISNEY CO THE |
173.64 |
-2.26 |
-1.28 |
175.22 |
177.88 |
173.00 |
9,809,232 |
00:00 |
BIIB |
生物基因艾迪克公司 BIOGEN IDEC INC |
270.43 |
-3.57 |
-1.30 |
274.31 |
274.54 |
267.66 |
1,293,364 |
00:00 |
AIG |
美國國際集團 AMERICAN INTL GROUP INC |
41.65 |
-0.55 |
-1.30 |
42.23 |
42.57 |
41.65 |
6,421,338 |
00:00 |
MS |
摩根史坦利公司 MORGAN STANLEY |
75.00 |
-0.99 |
-1.30 |
76.51 |
77.76 |
74.30 |
16,132,578 |
00:00 |
AMAT |
應用材料 APPLIED MATERIALS INC |
107.79 |
-1.43 |
-1.31 |
110.11 |
110.87 |
105.16 |
9,921,528 |
00:00 |
TAP |
莫爾森摩森康盛啤酒公司 MOLSON COORS BREWING CLB |
51.35 |
-0.68 |
-1.31 |
51.98 |
52.12 |
50.52 |
2,002,283 |
00:00 |
CNP |
電力公用事業 CENTERPOINT ENERGY INC |
21.48 |
-0.29 |
-1.33 |
21.47 |
21.73 |
21.28 |
3,790,852 |
00:00 |
FMC |
FMC化學公司 FMC CORP |
115.47 |
-1.56 |
-1.33 |
116.70 |
116.70 |
114.86 |
944,909 |
00:00 |
DD |
杜邦公司 EI du Pont de Nemours & Co |
83.32 |
-1.13 |
-1.34 |
84.91 |
85.49 |
83.30 |
14,360,402 |
04:00 |
CAM |
卡麥龍油田設備服務公司 Cameron International Corp |
66.15 |
-0.90 |
-1.34 |
66.18 |
66.81 |
65.80 |
9,602,780 |
00:00 |
MKC |
味好美公司 McCormick & Co Inc |
91.75 |
-1.26 |
-1.35 |
92.80 |
93.05 |
91.22 |
1,143,052 |
00:00 |
K |
家樂氏食品公司 KELLOGG CO |
57.89 |
-0.81 |
-1.38 |
58.45 |
58.45 |
57.04 |
5,202,317 |
02:27 |
ANF |
A&F公司 ABERCROMBIE & FITCH CO |
10.02 |
-0.14 |
-1.38 |
10.16 |
10.38 |
9.91 |
661,008 |
00:00 |
CINF |
辛辛那提財務 CINCINNATI FINANCIAL CP |
92.48 |
-1.29 |
-1.38 |
93.90 |
94.34 |
91.48 |
528,843 |
00:00 |
EIX |
艾迪生國際 EDISON INTERNATIONAL |
60.24 |
-0.84 |
-1.38 |
60.21 |
60.52 |
59.75 |
1,801,633 |
00:00 |
KEY |
Keycorp KEYCORP |
18.29 |
-0.26 |
-1.40 |
18.44 |
18.48 |
18.11 |
5,875,447 |
00:00 |
CTXS |
西翠克斯系統 CITRIX SYSTEMS INC |
133.30 |
-1.90 |
-1.41 |
136.12 |
136.49 |
132.49 |
1,740,827 |
00:00 |
EQR |
公平住屋公司 Equity Residential |
60.31 |
-0.87 |
-1.42 |
60.31 |
62.43 |
59.87 |
2,321,328 |
00:00 |
PG |
寶鹼公司 PROCTER & GAMBLE CO THE |
131.93 |
-1.95 |
-1.46 |
132.53 |
133.80 |
131.26 |
12,506,633 |
00:00 |
HBAN |
亨汀頓巴雪而集團 HUNTINGTON BANCSHARES |
14.73 |
-0.22 |
-1.47 |
14.84 |
14.84 |
14.61 |
13,577,100 |
00:00 |
MTB |
M&T銀行集團 M&T BANK CORP |
144.00 |
-2.20 |
-1.50 |
145.60 |
146.31 |
142.88 |
760,067 |
00:00 |
EBAY |
電子灣拍賣網站 EBAY INC |
56.12 |
-0.86 |
-1.51 |
57.30 |
57.54 |
56.11 |
4,797,781 |
02:27 |
BIG |
Big Lots公司 BIG LOTS INC |
18.43 |
-0.28 |
-1.51 |
18.72 |
19.05 |
18.30 |
957,297 |
00:00 |
WU |
西聯匯款公司 WESTERN UNION CO THE |
22.20 |
-0.35 |
-1.55 |
22.41 |
22.46 |
21.76 |
4,509,193 |
00:00 |
CME |
芝加哥商品交易所 CME Group Inc |
189.00 |
-3.00 |
-1.56 |
192.28 |
192.74 |
188.86 |
1,217,549 |
00:00 |
JPM |
摩根大通公司 JPMORGAN CHASE & CO |
135.97 |
-2.25 |
-1.63 |
137.82 |
138.17 |
135.43 |
16,028,845 |
00:00 |
GS |
高盛證券 GOLDMAN SACHS GROUP INC |
290.47 |
-4.83 |
-1.64 |
295.82 |
297.45 |
287.48 |
4,792,644 |
02:27 |
JBL |
傑碧電路公司 JABIL CIRCUIT INC |
24.03 |
-0.41 |
-1.68 |
24.56 |
24.87 |
23.66 |
1,157,585 |
00:00 |
COP |
康菲能源公司 CONOCOPHILLIPS |
45.41 |
-0.78 |
-1.69 |
46.37 |
46.49 |
45.30 |
21,177,646 |
00:00 |
RL |
拉夫·勞倫馬球 Ralph Lauren Corp |
106.59 |
-1.83 |
-1.69 |
107.65 |
109.33 |
106.36 |
822,787 |
00:00 |
IPG |
埃培智集團 INTERPUBLIC GRP OF COS |
24.50 |
-0.43 |
-1.72 |
25.07 |
25.07 |
24.36 |
2,981,044 |
00:00 |
EOG |
依歐格資源公司 EOG RESOURCES INC |
60.33 |
-1.06 |
-1.73 |
61.05 |
61.25 |
59.36 |
2,280,727 |
00:00 |
KR |
克羅格公司 Kroger Co |
33.05 |
-0.59 |
-1.75 |
32.94 |
33.17 |
32.53 |
10,878,520 |
00:00 |
PRU |
保德信金融集團 PRUDENTIAL FINANCIAL INC |
83.50 |
-1.49 |
-1.75 |
84.77 |
84.85 |
83.50 |
1,493,179 |
00:00 |
TXT |
德事隆集團 TEXTRON INC |
48.50 |
-0.87 |
-1.76 |
49.59 |
49.90 |
48.50 |
603,222 |
00:00 |
FCX |
費利浦·麥克莫蘭銅金公司 Freeport-McMoRan Inc |
31.16 |
-0.60 |
-1.89 |
31.97 |
32.39 |
30.91 |
17,343,246 |
02:27 |
FPL |
FPL集團 FPL GROUP INC |
4.10 |
-0.08 |
-1.91 |
4.18 |
4.28 |
3.96 |
436,246 |
00:00 |
EXPE |
智遊天下網 EXPEDIA INC |
140.00 |
-2.82 |
-1.97 |
141.66 |
144.10 |
138.40 |
2,293,728 |
00:00 |
UNM |
UNUM普登 UNUM GROUP |
25.99 |
-0.56 |
-2.11 |
26.01 |
26.16 |
25.73 |
1,704,154 |
00:00 |
MU |
美光科技 MICRON TECHNOLOGY INC |
83.68 |
-1.82 |
-2.13 |
85.93 |
87.25 |
83.23 |
21,176,147 |
00:00 |
M |
梅西百貨公司 MACY'S INC |
12.35 |
-0.28 |
-2.22 |
12.68 |
12.89 |
12.32 |
11,475,553 |
05:32 |
SCG |
斯卡納公司 SCANA CORP |
47.78 |
-1.11 |
-2.27 |
48.84 |
49.26 |
47.38 |
17,824,443 |
00:00 |
SJM |
JM斯馬克公司 J.M. SMUCKER CO |
113.00 |
-2.65 |
-2.29 |
115.18 |
115.62 |
112.41 |
1,255,952 |
00:00 |
ZION |
Zion銀行 ZIONS BANCORP |
48.82 |
-1.17 |
-2.34 |
49.50 |
49.50 |
47.75 |
2,056,458 |
00:00 |
NOV |
★國民油井華高設備製造公司 National Oilwell Varco Inc |
13.66 |
-0.34 |
-2.43 |
14.00 |
14.05 |
13.43 |
4,786,837 |
00:00 |
NI |
尼索思 NISOURCE INC |
22.20 |
-0.59 |
-2.59 |
22.29 |
22.57 |
22.20 |
3,170,472 |
00:00 |
NTRS |
北方信託公司 Northern Trust Corp |
94.80 |
-2.56 |
-2.63 |
96.97 |
96.97 |
94.24 |
1,751,739 |
00:00 |
CNX |
康壽能源公司 CONSOL ENERGY INC |
12.45 |
-0.35 |
-2.73 |
12.92 |
13.08 |
12.13 |
4,681,699 |
00:00 |
MUR |
墨菲石油公司 MURPHY OIL CORP |
15.13 |
-0.43 |
-2.76 |
15.76 |
15.88 |
15.01 |
3,334,203 |
02:27 |
IGT |
國際娛樂科技 INTERNAT GAME TECHNOLOGY |
6.21 |
-0.18 |
-2.82 |
6.34 |
6.49 |
6.11 |
1,308,475 |
00:00 |
PBCT |
人民銀行 PEOPLE'S UNITED FNCL INC |
14.42 |
-0.42 |
-2.83 |
14.61 |
14.62 |
14.33 |
4,028,237 |
00:00 |
HAL |
★哈里伯頓油田設備服務公司 HALLIBURTON CO |
20.11 |
-0.59 |
-2.85 |
21.39 |
21.39 |
19.81 |
13,376,051 |
00:00 |
STT |
美國道富銀行 STATE STREET CORP |
76.64 |
-2.35 |
-2.98 |
78.66 |
78.79 |
76.11 |
3,542,772 |
00:00 |
FITB |
五三銀行 FIFTH THIRD BANCORP |
31.05 |
-0.96 |
-3.00 |
31.98 |
32.06 |
31.05 |
4,872,517 |
04:01 |
CSC |
電腦科學 COMPUTER SCIENCES CORP |
69.01 |
-2.14 |
-3.01 |
71.09 |
71.09 |
68.90 |
5,358,669 |
00:00 |
FLR |
福陸公司 FLUOR CORP |
20.62 |
-0.67 |
-3.15 |
21.16 |
21.37 |
20.20 |
1,437,479 |
00:00 |
MAT |
美泰兒玩具公司 Mattel Inc |
18.38 |
-0.62 |
-3.26 |
18.82 |
19.01 |
18.27 |
2,664,089 |
00:00 |
APA |
阿帕奇公司 APACHE CORP |
17.31 |
-0.61 |
-3.40 |
18.00 |
18.20 |
17.18 |
7,111,839 |
00:00 |
FAST |
快扣公司 FASTENAL COMPANY |
48.50 |
-1.90 |
-3.77 |
50.00 |
50.49 |
47.72 |
6,640,951 |
00:00 |
KLAC |
科磊公司 KLA-TENCOR CORP |
305.00 |
-11.97 |
-3.78 |
316.92 |
317.60 |
302.25 |
1,019,699 |
05:00 |
PCL |
李子溪木業 PLUM CREEK TIMBER REIT |
36.52 |
-1.55 |
-4.07 |
37.82 |
37.87 |
36.23 |
6,316,487 |
00:00 |
PLL |
頗爾過濾設備公司 PALL CORP |
45.90 |
-2.10 |
-4.38 |
48.95 |
49.79 |
41.78 |
2,033,103 |
02:27 |
RRD |
DONNELLEY R R & SONS CO DONNELLEY R R & SONS CO |
1.09 |
-0.05 |
-4.39 |
1.13 |
1.15 |
1.04 |
710,946 |
00:00 |
X |
美國鋼鐵 UNITED STATES STEEL CORP |
20.56 |
-1.05 |
-4.86 |
21.73 |
22.10 |
20.43 |
12,682,793 |
00:00 |
USB |
美國合眾銀行 US BANCORP |
45.74 |
-2.51 |
-5.20 |
47.00 |
47.45 |
45.19 |
12,256,226 |
00:00 |
EQT |
EQT公司 EQT CORP |
16.18 |
-0.97 |
-5.66 |
17.15 |
17.23 |
15.88 |
6,356,378 |
00:00 |
FTI |
FMC鑽探設備公司 FMC TECHNOLOGIES INC |
11.25 |
-0.75 |
-6.25 |
11.84 |
11.85 |
11.19 |
5,765,019 |
00:00 |
RRC |
山脈資源集團 RANGE RESOURCES CORP |
8.85 |
-0.70 |
-7.33 |
9.60 |
9.82 |
8.58 |
8,883,848 |
02:27 |
FHN |
第一地平線全國公司 FIRST HORIZON NATIONAL |
7.15 |
-0.61 |
-7.86 |
7.78 |
7.83 |
7.10 |
7,815,316 |
00:00 |
BK |
紐約梅隆銀行 Bank of New York Mellon Corp |
42.62 |
-3.72 |
-8.03 |
43.72 |
44.00 |
42.26 |
10,494,049 |
02:27 |
CLF |
克里夫天然資源公司 CLIFFS NATURAL RESOURCES |
3.49 |
-0.31 |
-8.10 |
3.86 |
3.86 |
3.42 |
10,485,092 |
02:27 |
MDP |
Meredith Corp MEREDITH CORP CL CM |
12.59 |
-1.20 |
-8.70 |
13.67 |
14.08 |
12.52 |
896,863 |
02:27 |
BTU |
皮博迪能源公司 PEABODY ENERGY CORP |
3.15 |
-0.37 |
-10.40 |
3.50 |
3.51 |
3.06 |
1,119,589 |
00:00 |
SWN |
西南能源公司 SOUTHWESTERN ENERGY CO |
3.44 |
-0.43 |
-11.11 |
3.90 |
3.95 |
3.29 |
43,862,347 |
06:58 |
SHLD |
西爾斯控股 SEARS HOLDINGS CORP |
0.37 |
-0.06 |
-13.13 |
0.40 |
0.42 |
0.35 |
10,337,907 |
02:27 |
DO |
鑽石離海探鑽公司 DIAMOND OFFSHRE DRILLING |
0.89 |
-0.57 |
-39.26 |
0.99 |
1.31 |
0.73 |
20,376,533 |