時間 |
代碼 |
名稱 |
成交價 |
漲跌 |
漲幅% |
開盤 |
最高 |
最低 |
成交量 |
00:00 |
AAPL |
蘋果 APPLE INC |
126.82 |
-0.32 |
-0.25 |
128.78 |
130.22 |
126.82 |
111,598,531 |
00:00 |
SPY |
史坦普500指數基金/蜘蛛 SPDR Trust Series 1 |
374.52 |
-1.18 |
-0.31 |
376.72 |
377.58 |
373.70 |
107,159,962 |
00:00 |
F |
福特汽車 FORD MOTOR CO |
9.83 |
-0.34 |
-3.34 |
10.04 |
10.05 |
9.82 |
99,984,954 |
00:00 |
WFC |
富國銀行集團 WELLS FARGO & CO |
32.04 |
-2.71 |
-7.80 |
33.08 |
33.50 |
31.82 |
91,993,100 |
00:00 |
GE |
通用電汽公司 GENERAL ELECTRIC CO |
11.33 |
-0.33 |
-2.83 |
11.60 |
11.60 |
11.25 |
73,609,537 |
00:00 |
INTC |
英代爾 INTEL CORP |
57.50 |
-0.08 |
-0.14 |
58.85 |
59.65 |
57.50 |
50,265,363 |
00:00 |
AMD |
ADVANCED MICRO DEVICES INC ADVANCED MICRO DEVICES INC |
87.95 |
-0.26 |
-0.29 |
90.75 |
91.59 |
87.86 |
49,340,338 |
00:00 |
GME |
Gamestop公司 GAMESTOP CORP |
35.50 |
-4.41 |
-11.05 |
38.49 |
40.75 |
34.01 |
46,866,358 |
06:34 |
APC |
阿納達科石油公司 ANADARKO PETROLEUM CORP |
72.77 |
0.56 |
0.78 |
72.40 |
72.95 |
72.12 |
44,777,621 |
00:00 |
XOM |
艾克索美孚石油公司 EXXON MOBIL CORP |
47.89 |
-2.42 |
-4.81 |
48.91 |
49.08 |
47.29 |
42,411,257 |
00:00 |
T |
美國電話電報公司 AT&T INC |
29.10 |
-0.07 |
-0.24 |
28.95 |
29.29 |
28.82 |
40,653,079 |
04:00 |
JNS |
駿利資產管理集團有限公司 JANUS CAPITAL GROUP INC |
14.17 |
-0.08 |
-0.56 |
14.09 |
14.30 |
14.01 |
39,227,175 |
00:00 |
C |
花旗集團 CITIGROUP INC |
64.23 |
-4.78 |
-6.93 |
67.37 |
67.64 |
64.09 |
38,243,793 |
00:00 |
PFE |
輝瑞製藥公司 PFIZER INC |
36.70 |
-0.05 |
-0.14 |
36.68 |
36.78 |
36.40 |
34,287,816 |
00:00 |
CCL |
嘉年華遊輪集團 CARNIVAL CORP |
20.79 |
-0.13 |
-0.62 |
20.78 |
21.39 |
20.56 |
33,762,409 |
04:07 |
POM |
Pepco控股公司 PEPCO HOLDINGS INC |
22.63 |
1.39 |
6.54 |
21.36 |
27.22 |
21.24 |
33,269,605 |
00:00 |
MSFT |
微軟 MICROSOFT CORP |
212.45 |
-0.20 |
-0.09 |
213.52 |
214.51 |
212.03 |
31,746,512 |
00:00 |
CHK |
切薩皮克能源公司 CHESAPEAKE ENERGY CORP |
8.43 |
0.13 |
1.57 |
8.30 |
8.75 |
8.30 |
30,683,193 |
05:00 |
LLTC |
線性科技 LINEAR TECHNOLOGY CORP |
65.00 |
-0.27 |
-0.41 |
65.42 |
65.44 |
64.79 |
30,663,001 |
00:00 |
MRO |
馬拉松原油公司 MARATHON OIL CORP |
8.25 |
-0.42 |
-4.84 |
8.55 |
8.57 |
8.10 |
30,573,860 |
00:00 |
CSCO |
思科 CISCO SYSTEMS INC |
45.20 |
-0.23 |
-0.51 |
44.96 |
45.65 |
44.88 |
30,271,669 |
00:00 |
COP |
康菲能源公司 CONOCOPHILLIPS |
45.12 |
-2.75 |
-5.74 |
47.28 |
47.28 |
44.52 |
30,004,648 |
07:17 |
RDC |
羅旺 ROWAN COMPANIES INC |
10.93 |
-0.08 |
-0.73 |
11.05 |
11.22 |
10.80 |
29,215,701 |
00:00 |
JPM |
摩根大通公司 JPMORGAN CHASE & CO |
138.64 |
-2.53 |
-1.79 |
137.43 |
141.65 |
137.01 |
27,881,016 |
02:27 |
JCP |
潘尼百貨 J.C. PENNEY CO INC |
0.24 |
0.01 |
4.04 |
0.23 |
0.26 |
0.23 |
26,412,361 |
00:00 |
CMCSA |
康卡斯特公司 COMCAST CORP CL A |
48.69 |
-0.89 |
-1.80 |
49.21 |
49.26 |
48.15 |
25,973,353 |
01:34 |
HCBK |
Hudson City BCP HUDSON CITY BANCORP INC |
10.12 |
-0.07 |
-0.69 |
10.22 |
10.22 |
10.05 |
25,304,169 |
00:00 |
GM |
通用汽車 GENERAL MOTORS CORP |
49.97 |
-1.56 |
-3.03 |
51.30 |
51.40 |
49.25 |
25,293,742 |
00:00 |
OXY |
西方石油公司 Occidental Petroleum Corp |
22.39 |
-1.85 |
-7.63 |
23.45 |
23.71 |
22.36 |
24,701,702 |
00:00 |
KO |
可口可樂 COCA-COLA CO |
48.70 |
-0.53 |
-1.08 |
49.15 |
49.17 |
48.53 |
24,366,789 |
07:46 |
CA |
冠群電腦 CA INC |
44.44 |
0.03 |
0.07 |
44.44 |
44.47 |
44.41 |
23,218,460 |
00:00 |
M |
梅西百貨公司 MACY'S INC |
13.01 |
-0.85 |
-6.13 |
13.78 |
13.84 |
12.94 |
23,205,420 |
00:00 |
SWN |
西南能源公司 SOUTHWESTERN ENERGY CO |
3.96 |
0.13 |
3.39 |
3.83 |
3.98 |
3.75 |
21,907,607 |
02:27 |
DO |
鑽石離海探鑽公司 DIAMOND OFFSHRE DRILLING |
0.89 |
-0.57 |
-39.26 |
0.99 |
1.31 |
0.73 |
20,376,533 |
05:00 |
BRCM |
博通公司 Broadcom Corp |
54.67 |
0.17 |
0.31 |
54.52 |
54.74 |
54.52 |
20,026,891 |
00:00 |
X |
美國鋼鐵 UNITED STATES STEEL CORP |
20.88 |
-1.26 |
-5.69 |
21.48 |
21.68 |
20.38 |
20,005,370 |
00:00 |
FCX |
費利浦·麥克莫蘭銅金公司 Freeport-McMoRan Inc |
30.35 |
-1.64 |
-5.13 |
31.35 |
31.43 |
30.07 |
19,927,619 |
05:32 |
SCG |
斯卡納公司 SCANA CORP |
47.78 |
-1.11 |
-2.27 |
48.84 |
49.26 |
47.38 |
17,824,443 |
00:00 |
VZ |
威訊通訊 VERIZON COMMUNICATIONS |
57.38 |
0.34 |
0.60 |
56.78 |
57.50 |
56.71 |
15,785,274 |
00:00 |
IVZ |
景順投資管理有限公司 INVESCO LTD |
20.00 |
-0.27 |
-1.33 |
19.93 |
20.14 |
19.50 |
15,445,884 |
00:00 |
BSX |
波士頓科學公司 BOSTON SCIENTIFIC CORP |
36.33 |
0.17 |
0.47 |
36.16 |
36.57 |
35.87 |
15,109,680 |
00:00 |
KR |
克羅格公司 Kroger Co |
33.70 |
0.56 |
1.69 |
33.15 |
34.22 |
32.86 |
14,722,567 |
00:00 |
MU |
美光科技 MICRON TECHNOLOGY INC |
80.40 |
-0.32 |
-0.40 |
80.92 |
81.88 |
79.53 |
14,322,563 |
00:00 |
BBBY |
萬能衛浴公司 BED BATH & BEYOND INC |
25.59 |
-1.75 |
-6.40 |
26.89 |
27.29 |
24.88 |
13,654,686 |
00:00 |
HBAN |
亨汀頓巴雪而集團 HUNTINGTON BANCSHARES |
14.76 |
-0.24 |
-1.60 |
14.72 |
14.91 |
14.57 |
13,518,638 |
00:00 |
SLB |
斯倫貝謝油田設備服務公司 SCHLUMBERGER LTD |
24.91 |
-1.05 |
-4.04 |
25.45 |
25.69 |
24.64 |
13,448,970 |
00:00 |
DD |
杜邦公司 EI du Pont de Nemours & Co |
82.34 |
-0.27 |
-0.33 |
81.92 |
82.57 |
80.48 |
13,375,755 |
00:00 |
MS |
摩根史坦利公司 MORGAN STANLEY |
75.24 |
-1.23 |
-1.61 |
75.07 |
75.57 |
74.15 |
12,882,601 |
00:00 |
DVN |
戴文能源公司 DEVON ENERGY CORP |
19.57 |
-0.71 |
-3.50 |
19.90 |
19.93 |
18.99 |
12,581,056 |
00:00 |
HAL |
★哈里伯頓油田設備服務公司 HALLIBURTON CO |
20.74 |
-1.02 |
-4.69 |
21.29 |
21.45 |
20.44 |
12,252,399 |
00:00 |
DIS |
迪士尼 WALT DISNEY CO THE |
171.44 |
-1.99 |
-1.15 |
172.95 |
174.19 |
170.17 |
12,232,542 |
00:00 |
WMT |
沃爾瑪公司 WAL-MART STORES INC |
144.64 |
-2.33 |
-1.59 |
145.14 |
145.90 |
143.67 |
11,973,493 |
00:00 |
RRC |
山脈資源集團 RANGE RESOURCES CORP |
10.20 |
0.24 |
2.41 |
9.85 |
10.31 |
9.79 |
11,305,332 |
00:00 |
BMY |
必治妥施貴寶公司 BRISTOL-MYERS SQUIBB CO |
66.54 |
0.52 |
0.79 |
66.02 |
66.86 |
65.54 |
11,296,524 |
00:00 |
KEY |
Keycorp KEYCORP |
18.41 |
-0.52 |
-2.75 |
18.54 |
18.73 |
18.19 |
11,254,174 |
00:00 |
BA |
波音公司 Boeing Co |
204.32 |
-5.59 |
-2.66 |
208.96 |
209.25 |
204.20 |
11,103,341 |
02:27 |
CLF |
克里夫天然資源公司 CLIFFS NATURAL RESOURCES |
3.49 |
-0.31 |
-8.10 |
3.86 |
3.86 |
3.42 |
10,485,092 |
00:00 |
WMB |
威廉姆斯公司 Williams Companies Inc |
22.50 |
-0.19 |
-0.84 |
22.53 |
22.57 |
22.05 |
10,453,424 |
06:58 |
SHLD |
西爾斯控股 SEARS HOLDINGS CORP |
0.37 |
-0.06 |
-13.13 |
0.40 |
0.42 |
0.35 |
10,337,907 |
00:00 |
FTI |
FMC鑽探設備公司 FMC TECHNOLOGIES INC |
11.85 |
-0.49 |
-3.97 |
11.93 |
12.13 |
11.65 |
10,325,442 |
00:00 |
CVX |
雪佛龍公司 CHEVRON CORP |
92.09 |
-3.40 |
-3.56 |
94.22 |
94.31 |
91.71 |
10,244,596 |
00:00 |
SCHW |
嘉信理財集團 Charles Schwab Corp |
58.75 |
-0.58 |
-0.98 |
58.56 |
59.17 |
57.96 |
9,952,427 |
00:00 |
MRK |
默克藥廠 MERCK & CO INC |
83.38 |
1.21 |
1.47 |
81.84 |
83.50 |
81.56 |
9,736,212 |
00:00 |
EBAY |
電子灣拍賣網站 EBAY INC |
55.16 |
-0.26 |
-0.47 |
55.29 |
55.71 |
54.31 |
9,710,614 |
04:00 |
CAM |
卡麥龍油田設備服務公司 Cameron International Corp |
66.15 |
-0.90 |
-1.34 |
66.18 |
66.81 |
65.80 |
9,602,780 |
00:00 |
GILD |
吉利德科學公司 GILEAD SCIENCES INC |
63.33 |
0.93 |
1.49 |
62.30 |
63.59 |
62.13 |
9,361,943 |
00:00 |
RF |
地區金融公司 REGIONS FINANCIAL CORP |
18.23 |
-0.42 |
-2.25 |
18.31 |
18.49 |
18.06 |
9,273,449 |
00:00 |
AMAT |
應用材料 APPLIED MATERIALS INC |
103.06 |
-0.08 |
-0.08 |
105.16 |
105.42 |
101.15 |
8,981,236 |
00:00 |
APA |
阿帕奇公司 APACHE CORP |
17.27 |
-1.08 |
-5.89 |
18.03 |
18.03 |
17.12 |
8,919,047 |
04:00 |
XL |
加大碼集團有限公司 XL CAPITAL LTD |
57.59 |
0.59 |
1.04 |
57.58 |
57.60 |
57.57 |
8,909,001 |
08:34 |
WIN |
風向公司 WINDSTREAM CORP |
0.34 |
0.01 |
3.12 |
0.31 |
0.39 |
0.30 |
8,783,284 |
00:00 |
V |
VISA卡 VISA INC |
201.59 |
-0.27 |
-0.13 |
201.54 |
203.26 |
200.42 |
8,755,049 |
00:00 |
QCOM |
奎爾通訊 QUALCOMM INC |
157.60 |
0.51 |
0.32 |
160.77 |
160.86 |
156.88 |
8,607,363 |
00:00 |
GIS |
通用磨坊公司 GENERAL MILLS INC |
56.24 |
0.49 |
0.88 |
55.72 |
56.67 |
55.15 |
8,579,306 |
00:00 |
USB |
美國合眾銀行 US BANCORP |
48.40 |
-0.88 |
-1.79 |
48.52 |
48.81 |
48.02 |
8,547,265 |
00:00 |
CTL |
世紀電信 CENTURYTEL INC |
11.00 |
0.00 |
0.00 |
10.85 |
11.11 |
10.84 |
8,538,831 |
00:00 |
CRM |
人力資源網公司 SALESFORCE.COM INC |
213.14 |
-2.46 |
-1.14 |
216.17 |
217.87 |
212.98 |
8,525,598 |
04:00 |
SNDK |
新帝 SANDISK CORP |
76.18 |
-0.39 |
-0.51 |
76.53 |
76.71 |
76.07 |
8,279,749 |
00:00 |
GPS |
蓋璞服飾 GAP INC THE |
22.06 |
-0.33 |
-1.47 |
22.15 |
22.32 |
21.66 |
8,117,284 |
00:00 |
CVS |
CVS健康連鎖藥店 CVS Health Corp |
76.26 |
1.21 |
1.61 |
75.02 |
76.45 |
74.85 |
8,110,331 |
00:00 |
MO |
奧馳亞集團 ALTRIA GROUP INC |
41.20 |
0.09 |
0.22 |
41.00 |
41.34 |
40.87 |
8,069,998 |
00:00 |
MA |
萬事達卡 MASTERCARD INC CL A |
323.26 |
-3.67 |
-1.12 |
327.54 |
329.69 |
321.88 |
7,911,519 |
02:27 |
FHN |
第一地平線全國公司 FIRST HORIZON NATIONAL |
7.15 |
-0.61 |
-7.86 |
7.78 |
7.83 |
7.10 |
7,815,316 |
00:00 |
PG |
寶鹼公司 PROCTER & GAMBLE CO THE |
134.78 |
-1.02 |
-0.75 |
135.25 |
136.20 |
134.66 |
7,757,624 |
00:00 |
EQT |
EQT公司 EQT CORP |
18.50 |
0.60 |
3.35 |
18.11 |
18.66 |
17.81 |
7,712,825 |
02:27 |
ODP |
OFFICE DEPOT INC OFFICE DEPOT INC |
1.77 |
-0.01 |
-0.56 |
1.78 |
1.84 |
1.74 |
7,711,104 |
00:00 |
DISCA |
發現傳播公司 DISCOVERY COMMS A |
36.76 |
-0.49 |
-1.32 |
37.24 |
37.91 |
36.64 |
7,690,484 |
00:00 |
JNJ |
嬌生公司 JOHNSON & JOHNSON |
160.30 |
-0.35 |
-0.22 |
160.30 |
161.40 |
159.10 |
7,630,813 |
04:12 |
TSS |
完全系統服務 TOTAL SYSTEM SERVICES |
133.27 |
-1.29 |
-0.96 |
133.27 |
138.94 |
131.28 |
7,594,626 |
00:00 |
ORCL |
甲骨文公司 ORACLE CORP |
61.78 |
0.00 |
0.00 |
61.60 |
61.99 |
61.21 |
7,532,602 |
00:00 |
LUV |
西南航空 SOUTHWEST AIRLINES CO |
46.66 |
-2.16 |
-4.42 |
48.58 |
48.71 |
46.64 |
7,359,133 |
04:03 |
GAS |
尼克公司 NICOR INC |
65.97 |
-0.02 |
-0.03 |
65.98 |
66.00 |
65.97 |
7,268,274 |
00:00 |
FISV |
金融服務公司 FISERV INC |
108.20 |
0.22 |
0.20 |
106.55 |
109.01 |
106.17 |
7,128,866 |
00:00 |
AIG |
美國國際集團 AMERICAN INTL GROUP INC |
41.35 |
0.05 |
0.12 |
40.88 |
41.51 |
40.53 |
7,124,391 |
00:00 |
NVDA |
英偉達 NVIDIA CORP |
514.50 |
0.12 |
0.02 |
529.12 |
533.01 |
513.94 |
6,944,532 |
00:00 |
KIM |
Kimco不動產公司 KIMCO REALTY CORP |
16.47 |
0.08 |
0.49 |
16.31 |
16.55 |
16.00 |
6,851,359 |
00:00 |
HRL |
荷美爾食品公司 HORMEL FOODS CORP |
44.87 |
0.90 |
2.05 |
43.98 |
44.99 |
43.88 |
6,809,027 |
00:00 |
DOW |
陶氏化學 DOW CHEMICAL CO |
57.31 |
-2.34 |
-3.92 |
58.62 |
58.82 |
57.13 |
6,692,942 |
00:00 |
JWN |
諾德斯特龍百貨公司 NORDSTROM INC |
36.24 |
-1.78 |
-4.68 |
37.74 |
37.93 |
35.83 |
6,656,211 |
00:00 |
LLY |
禮來公司 ELI LILLY & CO |
190.77 |
4.08 |
2.19 |
186.80 |
191.78 |
186.80 |
6,624,572 |
00:00 |
FIS |
富達國民信息服務 Fidelity National Information Services Inc |
129.73 |
0.54 |
0.42 |
128.56 |
130.42 |
126.00 |
6,515,202 |
08:58 |
DF |
迪安食品公司 DEAN FOODS |
0.80 |
0.02 |
2.29 |
0.83 |
0.85 |
0.70 |
6,444,622 |
00:00 |
NKE |
耐吉 NIKE Inc |
140.72 |
-0.58 |
-0.41 |
140.56 |
142.38 |
139.88 |
6,412,351 |
00:00 |
TJX |
TJX公司 TJX COMPANIES INC THE |
68.46 |
0.44 |
0.65 |
67.51 |
68.58 |
67.04 |
6,382,913 |
00:00 |
CL |
高露潔棕櫚公司 COLGATE-PALMOLIVE CO |
81.88 |
-0.06 |
-0.07 |
81.94 |
82.43 |
81.69 |
6,359,615 |
05:00 |
PCL |
李子溪木業 PLUM CREEK TIMBER REIT |
36.52 |
-1.55 |
-4.07 |
37.82 |
37.87 |
36.23 |
6,316,487 |
05:00 |
PMCS |
PMC 新瑞 PMC-SIERRA INC |
11.65 |
0.06 |
0.52 |
11.59 |
11.70 |
11.57 |
6,190,486 |
00:00 |
NI |
尼索思 NISOURCE INC |
22.93 |
1.07 |
4.89 |
21.85 |
23.05 |
21.73 |
6,053,232 |
02:27 |
PCG |
太平洋電力瓦斯 PG&E CORP |
11.18 |
-0.14 |
-1.19 |
11.50 |
11.59 |
11.01 |
6,009,994 |
00:00 |
PBCT |
人民銀行 PEOPLE'S UNITED FNCL INC |
14.42 |
-0.28 |
-1.90 |
14.46 |
14.53 |
14.20 |
5,702,641 |
00:00 |
MDT |
美敦力公司 MEDTRONIC INC |
116.81 |
-0.96 |
-0.82 |
117.54 |
118.29 |
116.59 |
5,659,503 |
00:00 |
NEM |
紐蒙特礦業公司 NEWMONT MINING CORP |
61.86 |
-1.47 |
-2.32 |
62.63 |
63.43 |
61.78 |
5,582,608 |
00:00 |
SBUX |
星巴克 STARBUCKS CORP |
102.33 |
0.51 |
0.50 |
101.38 |
102.69 |
101.21 |
5,523,156 |
00:00 |
UTX |
聯合技術公司 UNITED TECHNOLOGIES CORP |
35.34 |
-0.90 |
-2.48 |
35.72 |
35.82 |
35.12 |
5,492,212 |
00:00 |
CNP |
電力公用事業 CENTERPOINT ENERGY INC |
21.46 |
0.61 |
2.93 |
21.30 |
21.52 |
20.99 |
5,414,309 |
04:01 |
CSC |
電腦科學 COMPUTER SCIENCES CORP |
69.01 |
-2.14 |
-3.01 |
71.09 |
71.09 |
68.90 |
5,358,669 |
00:00 |
BRK.B |
伯克希爾-哈撒韋公司 BERKSHIRE HATHAWAY CL B |
233.49 |
-1.53 |
-0.65 |
234.10 |
234.59 |
231.91 |
5,226,415 |
00:00 |
AES |
美國AES發電有限公司 AES CORP THE |
27.60 |
0.15 |
0.55 |
27.27 |
27.81 |
27.16 |
5,220,709 |
00:00 |
HST |
Host Hotel & Rsrt HOST HOTELS & RESORTS |
14.69 |
-0.32 |
-2.13 |
14.78 |
14.82 |
14.35 |
5,139,275 |
00:00 |
HD |
家得寶 HOME DEPOT INC |
275.59 |
7.25 |
2.70 |
268.63 |
276.39 |
268.00 |
5,131,741 |
00:00 |
COG |
卡波特油氣公司 Cabot Oil & Gas Corp |
19.07 |
-0.23 |
-1.19 |
19.18 |
19.42 |
19.00 |
5,080,162 |
00:00 |
EXC |
艾索倫公司 EXELON CORP |
43.36 |
0.78 |
1.83 |
42.33 |
43.48 |
42.13 |
5,060,904 |
00:00 |
K |
家樂氏食品公司 KELLOGG CO |
59.03 |
-0.02 |
-0.03 |
59.22 |
59.60 |
58.51 |
5,054,048 |
00:00 |
KSS |
柯爾百貨公司 KOHL'S CORP |
43.60 |
-1.98 |
-4.34 |
45.18 |
45.75 |
43.33 |
5,050,058 |
00:00 |
IFF |
IFF國際香料有限 International Flavors & Fragrances Inc |
117.72 |
-2.22 |
-1.85 |
119.67 |
119.67 |
116.17 |
4,942,037 |
00:00 |
EOG |
依歐格資源公司 EOG RESOURCES INC |
59.19 |
-3.05 |
-4.90 |
60.94 |
61.04 |
58.55 |
4,933,065 |
00:00 |
IBM |
國際商用機器 INTERNATIONAL BUSINESS MACHINE |
128.39 |
0.00 |
0.00 |
128.28 |
129.24 |
127.67 |
4,905,506 |
00:00 |
GLW |
康寧公司 CORNING INC |
37.80 |
-0.23 |
-0.60 |
37.76 |
38.03 |
37.20 |
4,854,332 |
00:00 |
UPS |
聯合包裹服務 UNITED PARCEL SERVICE B |
158.90 |
-4.57 |
-2.80 |
162.73 |
162.97 |
158.21 |
4,816,268 |
04:00 |
MWW |
怪獸人力公司 MONSTER WORLDWIDE INC |
3.41 |
0.06 |
1.79 |
3.39 |
3.43 |
3.39 |
4,806,441 |
04:42 |
HRS |
哈里斯公司 HARRIS CORP |
189.13 |
-0.33 |
-0.17 |
190.43 |
191.44 |
187.71 |
4,782,023 |
00:00 |
NOV |
★國民油井華高設備製造公司 National Oilwell Varco Inc |
14.75 |
-0.82 |
-5.27 |
15.21 |
15.40 |
14.68 |
4,777,436 |
02:27 |
TER |
泰瑞達公司 TERADYNE INC |
64.07 |
2.97 |
4.86 |
62.43 |
64.57 |
61.10 |
4,759,922 |
04:00 |
TE |
TECO能源 TECO ENERGY INC |
27.65 |
0.00 |
0.00 |
27.65 |
27.67 |
27.64 |
4,626,898 |
00:00 |
IR |
英格索蘭公司 INGERSOLL-RAND CO LTD |
45.91 |
-0.43 |
-0.93 |
47.17 |
47.30 |
45.54 |
4,577,956 |
00:00 |
MET |
大都會人壽保險公司 METLIFE INC |
51.14 |
-0.43 |
-0.83 |
51.02 |
51.63 |
50.30 |
4,568,937 |
00:00 |
CNX |
康壽能源公司 CONSOL ENERGY INC |
13.83 |
0.17 |
1.24 |
13.66 |
14.09 |
13.40 |
4,533,714 |
00:00 |
PM |
菲利浦莫里斯國際 PHILIP MORRIS INTL INC |
80.94 |
-0.24 |
-0.30 |
80.92 |
81.37 |
79.84 |
4,492,217 |
00:00 |
ABT |
美國雅培公司 ABBOTT LABORATORIES |
111.30 |
1.26 |
1.15 |
110.00 |
111.62 |
109.39 |
4,480,173 |
00:00 |
CAG |
康尼格拉食品公司 ConAgra Foods Inc |
33.86 |
-0.19 |
-0.56 |
33.93 |
34.25 |
33.79 |
4,462,785 |
00:00 |
FITB |
五三銀行 FIFTH THIRD BANCORP |
31.86 |
-0.68 |
-2.09 |
31.98 |
32.24 |
31.56 |
4,431,805 |
00:00 |
BK |
紐約梅隆銀行 Bank of New York Mellon Corp |
45.57 |
-0.96 |
-2.06 |
45.96 |
46.13 |
45.32 |
4,330,838 |
00:00 |
PEP |
PEPSICO INC PEPSICO INC |
141.39 |
-0.37 |
-0.26 |
141.45 |
142.60 |
140.53 |
4,309,077 |
00:00 |
TGT |
目標百貨 TARGET CORP |
194.80 |
-3.21 |
-1.62 |
197.65 |
198.85 |
194.01 |
4,289,911 |
00:00 |
AEP |
美國電力 AMERICAN ELECTRIC POWER |
80.47 |
1.64 |
2.08 |
76.96 |
80.69 |
76.96 |
4,258,237 |
00:00 |
AMZN |
亞馬遜網路書店 AMAZON.COM INC |
3,100.00 |
-4.25 |
-0.14 |
3,123.02 |
3,142.54 |
3,095.17 |
4,243,995 |
00:00 |
FE |
第一Energy股份有限公司 FIRSTENERGY CORP |
31.67 |
0.42 |
1.34 |
31.12 |
31.74 |
30.75 |
4,234,241 |
00:00 |
JNPR |
雅各布工程集團有限公司 JUNIPER NETWORKS INC |
24.44 |
0.23 |
0.95 |
24.17 |
24.52 |
24.01 |
4,226,314 |
00:00 |
AFL |
美國家庭人壽保險公司 AFLAC INC |
46.48 |
-0.39 |
-0.83 |
46.53 |
46.82 |
46.01 |
4,218,847 |
00:00 |
AGN |
愛力根公司 ALLERGAN INC |
46.48 |
-0.39 |
-0.83 |
46.53 |
46.82 |
46.01 |
4,218,847 |
00:00 |
FSLR |
第一太陽能公司 FIRST SOLAR, INC. COMMON STOCK |
96.58 |
-9.46 |
-8.92 |
104.99 |
105.29 |
96.29 |
4,178,061 |
00:00 |
CSX |
CSX CORP CSX CORP |
93.42 |
-0.07 |
-0.07 |
93.17 |
93.83 |
91.89 |
4,171,151 |
00:00 |
WU |
西聯匯款公司 WESTERN UNION CO THE |
21.93 |
0.27 |
1.25 |
21.62 |
21.93 |
21.57 |
4,124,254 |
00:00 |
SO |
南方公司 SOUTHERN COMPANY THE |
59.66 |
0.62 |
1.05 |
58.75 |
59.85 |
58.46 |
4,108,127 |
00:00 |
MUR |
墨菲石油公司 MURPHY OIL CORP |
14.69 |
-0.88 |
-5.65 |
15.27 |
15.36 |
14.54 |
4,050,488 |
00:00 |
SPG |
賽門房地產集團 SIMON PROPERTY GROUP INC |
93.00 |
-1.95 |
-2.05 |
94.00 |
94.24 |
92.33 |
4,006,549 |
00:00 |
AXP |
美國運通 AMERICAN EXPRESS CO |
122.15 |
-1.63 |
-1.32 |
122.48 |
122.86 |
121.71 |
3,948,310 |
00:00 |
QEP |
QEP資源公司 QEP Resources Inc |
2.93 |
-0.12 |
-3.93 |
3.04 |
3.05 |
2.88 |
3,948,280 |
05:00 |
LXK |
利盟國際 LEXMARK INTERNATIONAL |
40.49 |
0.01 |
0.02 |
40.49 |
40.50 |
40.47 |
3,902,177 |
00:00 |
HON |
霍尼韋爾國際 HONEYWELL INTERNATIONAL |
205.97 |
-2.64 |
-1.27 |
207.53 |
207.86 |
205.20 |
3,887,549 |
00:00 |
GS |
高盛證券 GOLDMAN SACHS GROUP INC |
301.01 |
-6.86 |
-2.23 |
301.19 |
304.86 |
296.88 |
3,863,723 |
02:27 |
IVV |
安碩史坦普500指數基金 iShares S&P 500 Index Fund/US |
278.97 |
0.40 |
0.14 |
280.02 |
280.88 |
276.64 |
3,862,608 |
00:00 |
JCI |
江森自控公司 JOHNSON CONTROLS INC |
51.81 |
-0.64 |
-1.22 |
52.09 |
52.15 |
51.06 |
3,855,581 |
00:00 |
XEL |
XCEL ENERGY INC XCEL ENERGY INC |
64.96 |
1.40 |
2.20 |
63.41 |
65.05 |
63.04 |
3,811,848 |
00:00 |
WM |
廢棄物管理公司 Waste Management Inc |
114.72 |
0.08 |
0.07 |
114.25 |
115.50 |
114.10 |
3,799,177 |
00:00 |
UNH |
聯合健康保險公司 UNITEDHEALTH GROUP INC |
351.30 |
0.77 |
0.22 |
349.12 |
353.05 |
345.74 |
3,776,994 |
00:00 |
AIV |
公寓投資管理 APARTMENT INV & MGMT |
4.89 |
-0.03 |
-0.61 |
4.91 |
4.92 |
4.78 |
3,740,565 |
00:00 |
TXN |
德州儀器 TEXAS INSTRUMENTS INC |
168.28 |
-0.91 |
-0.54 |
170.98 |
171.09 |
167.57 |
3,734,645 |
00:00 |
LOW |
勞氏公司 LOWE'S COMPANIES INC |
171.34 |
0.95 |
0.56 |
168.49 |
172.01 |
168.00 |
3,727,244 |
00:00 |
VLO |
瓦萊羅能源公司 VALERO ENERGY CORP |
58.30 |
-1.97 |
-3.27 |
59.57 |
59.64 |
57.20 |
3,710,594 |
00:00 |
MCD |
麥當勞 MCDONALD'S CORP |
209.91 |
1.41 |
0.68 |
207.97 |
210.70 |
207.42 |
3,593,732 |
00:00 |
MMM |
3M公司 3M CO |
165.55 |
-0.86 |
-0.52 |
165.63 |
166.26 |
163.38 |
3,550,695 |
00:00 |
IP |
★國際紙業公司 International Paper Co |
50.25 |
0.27 |
0.54 |
49.61 |
50.52 |
48.88 |
3,529,833 |
00:00 |
CPB |
金寶湯公司 CAMPBELL SOUP CO |
46.42 |
0.55 |
1.20 |
45.72 |
46.48 |
45.53 |
3,477,120 |
00:00 |
D |
道明尼資源 DOMINION RESOURCES VA |
72.08 |
1.06 |
1.49 |
71.00 |
72.28 |
70.70 |
3,407,619 |
00:00 |
COF |
第一資本金融公司 Capital One Financial Corp |
112.53 |
-1.87 |
-1.63 |
112.23 |
113.69 |
111.25 |
3,396,098 |
00:00 |
PPL |
PPL公司 PPL CORPORATION |
28.57 |
0.36 |
1.28 |
28.13 |
28.62 |
27.99 |
3,356,329 |
00:00 |
KMB |
金百利克拉克公司 KIMBERLY CLARK CORP |
131.29 |
-0.28 |
-0.21 |
131.68 |
131.87 |
130.02 |
3,343,299 |
00:00 |
CAT |
開拓重工公司 CATERPILLAR INC |
194.62 |
-2.78 |
-1.41 |
195.66 |
195.70 |
190.88 |
3,317,129 |
00:00 |
EQR |
公平住屋公司 Equity Residential |
61.59 |
1.20 |
1.99 |
60.46 |
61.67 |
60.08 |
3,297,400 |
00:00 |
PNC |
PNC金融服務集團 PNC FINANCIAL SVCS GRP |
154.78 |
-6.72 |
-4.16 |
157.18 |
158.74 |
154.37 |
3,289,196 |
00:00 |
IPG |
埃培智集團 INTERPUBLIC GRP OF COS |
24.94 |
0.01 |
0.04 |
24.84 |
25.00 |
24.38 |
3,249,020 |
00:00 |
ABC |
美源伯根公司 AMERISOURCE BERGEN CORP |
106.80 |
1.16 |
1.10 |
105.60 |
107.89 |
104.53 |
3,229,245 |
00:00 |
ADBE |
阿德寶軟體公司 ADOBE SYSTEMS INC |
458.08 |
-5.19 |
-1.12 |
462.50 |
467.88 |
457.49 |
3,200,352 |
00:00 |
BBY |
百思買 BEST BUY CO INC |
114.00 |
0.08 |
0.07 |
113.64 |
115.75 |
111.59 |
3,123,286 |
00:00 |
AKAM |
Akamai 科技公司 AKAMAI TECHNOLOGIES INC |
106.45 |
3.60 |
3.50 |
103.34 |
107.04 |
103.22 |
3,108,886 |
00:00 |
BEN |
富蘭克林資源公司 FRANKLIN RESOURCES INC |
26.56 |
-0.56 |
-2.06 |
26.72 |
27.11 |
26.47 |
3,106,981 |
00:00 |
PEG |
大眾服務企業集團 PUBLIC SVC ENTPRS GROUP |
59.38 |
1.60 |
2.77 |
57.71 |
59.56 |
57.32 |
3,101,326 |
00:00 |
PGR |
先進公司 PROGRESSIVE CORP THE |
94.80 |
1.35 |
1.44 |
93.45 |
95.01 |
92.87 |
3,053,270 |
00:00 |
FLIR |
FLIR系統 FLIR SYSTEMS INC |
53.69 |
-0.40 |
-0.74 |
54.04 |
54.07 |
53.34 |
3,050,673 |
00:00 |
DGX |
奎斯特診斷公司 QUEST DIAGNOSTICS INC |
124.39 |
-0.58 |
-0.46 |
124.67 |
125.32 |
123.33 |
3,038,490 |
00:00 |
IRM |
愛恩鐵山公司 IRON MOUNTAIN INC |
30.02 |
-0.17 |
-0.56 |
30.10 |
30.43 |
29.79 |
3,018,903 |
00:00 |
PPG |
PPG工業集團 PPG INDUSTRIES INC |
148.04 |
-3.71 |
-2.44 |
150.36 |
150.90 |
146.43 |
2,938,499 |
00:00 |
PBI |
必能寶公司 Pitney Bowes Inc |
7.44 |
-0.29 |
-3.75 |
7.56 |
7.75 |
6.96 |
2,936,658 |
00:00 |
EMR |
艾默生電氣 EMERSON ELECTRIC CO |
82.75 |
-0.59 |
-0.71 |
83.97 |
83.97 |
81.78 |
2,926,945 |
00:00 |
DUK |
杜克能源 DUKE ENERGY CORP |
92.11 |
0.45 |
0.49 |
90.91 |
92.38 |
90.60 |
2,914,574 |
00:00 |
TROW |
普信集團 T Rowe Price Group Inc |
156.42 |
-2.11 |
-1.33 |
157.53 |
158.59 |
155.41 |
2,911,013 |
00:00 |
ADP |
自動資料處理 AUTOMATIC DATA PROCESSNG |
161.12 |
-0.79 |
-0.49 |
161.59 |
161.71 |
159.31 |
2,885,023 |
00:00 |
VFC |
威富公司 VF CORP |
83.91 |
-1.48 |
-1.73 |
84.25 |
85.27 |
83.52 |
2,869,281 |
00:00 |
AMGN |
美國安進公司 Amgen Inc |
245.49 |
3.83 |
1.58 |
241.18 |
246.84 |
240.01 |
2,855,245 |
00:00 |
DFS |
發現金融服務公司 Discover Financial Services |
97.76 |
-0.67 |
-0.68 |
96.73 |
97.99 |
95.11 |
2,848,801 |
00:00 |
WYNN |
永利渡假村 WYNN RESORTS LTD |
106.23 |
-2.77 |
-2.54 |
108.43 |
108.43 |
105.77 |
2,836,282 |
00:00 |
FDX |
聯邦快遞 FEDEX CORP |
252.56 |
-3.71 |
-1.45 |
255.76 |
255.76 |
250.98 |
2,805,109 |
00:00 |
PXD |
先鋒自然資源公司 Pioneer Natural Resources Co |
127.38 |
-5.00 |
-3.78 |
130.90 |
130.96 |
126.31 |
2,783,821 |
00:00 |
OKE |
歐尼克公司 ONEOK INC |
44.17 |
-0.59 |
-1.32 |
44.50 |
44.71 |
43.01 |
2,775,252 |
00:00 |
NDAQ |
納斯納斯達克OMX集團 NASDAQ OMX GROUP INC |
140.04 |
-2.09 |
-1.47 |
141.44 |
142.52 |
139.38 |
2,754,167 |
00:00 |
NWL |
諾威屈伯德公司 NEWELL RUBBERMAID INC |
24.14 |
-0.26 |
-1.07 |
24.13 |
24.39 |
23.89 |
2,740,208 |
00:00 |
PLD |
普洛斯公司 Prologis Inc |
97.68 |
2.18 |
2.28 |
95.27 |
97.73 |
95.25 |
2,735,224 |
00:00 |
ADM |
阿徹丹尼爾斯米德蘭公司 ARCHER DANIELS MIDLAND |
52.20 |
-0.67 |
-1.27 |
52.55 |
52.77 |
51.58 |
2,676,987 |
00:00 |
FAST |
快扣公司 FASTENAL COMPANY |
50.48 |
0.16 |
0.32 |
50.25 |
50.60 |
49.53 |
2,645,295 |
00:00 |
HRB |
H&R布洛克稅務公司 H&R BLOCK INC |
16.50 |
0.38 |
2.36 |
16.07 |
16.50 |
15.90 |
2,629,939 |
00:00 |
DHR |
丹納赫集團 DANAHER CORP |
236.75 |
0.05 |
0.02 |
236.70 |
238.98 |
234.94 |
2,599,528 |
00:00 |
ETN |
伊頓公司 EATON CORP |
123.17 |
-1.45 |
-1.16 |
122.88 |
123.40 |
121.00 |
2,590,518 |
00:00 |
ICE |
洲際交易所集團 INTERCONTINENTALEXCHANGE |
115.19 |
-0.43 |
-0.37 |
115.01 |
115.62 |
114.60 |
2,586,647 |
00:00 |
VTR |
芬塔公司 Ventas Inc |
48.98 |
0.51 |
1.05 |
48.31 |
49.32 |
47.90 |
2,581,751 |
00:00 |
VNO |
美國沃那多房產公司 Vornado Realty Trust |
38.56 |
0.64 |
1.69 |
37.76 |
38.63 |
37.33 |
2,547,127 |
00:00 |
MMC |
美商達信保險經紀人公司 MARSH & MCLENNAN COS INC |
111.84 |
-0.15 |
-0.13 |
111.53 |
112.76 |
111.06 |
2,533,348 |
00:00 |
CF |
CF工業控股化肥公司 CF Industries Holdings Inc |
45.56 |
0.26 |
0.57 |
45.17 |
45.67 |
44.33 |
2,531,641 |
00:00 |
WY |
威爾豪瑟公司 WEYERHAEUSER CO |
32.52 |
-0.15 |
-0.46 |
32.39 |
32.65 |
31.88 |
2,512,118 |
00:00 |
STT |
美國道富銀行 STATE STREET CORP |
77.18 |
-2.40 |
-3.02 |
78.28 |
78.74 |
76.43 |
2,502,495 |
00:00 |
CMS |
CMS能源公司 CMS ENERGY CORP |
58.62 |
0.80 |
1.38 |
57.81 |
58.86 |
57.58 |
2,463,464 |
00:00 |
GT |
固特異輪胎與橡膠 THE GOODYEAR TIRE & RUBBER |
11.49 |
-0.36 |
-3.04 |
11.63 |
11.77 |
11.29 |
2,459,169 |
02:27 |
LM |
LeggMason Inc LEGG MASON INC |
49.49 |
0.19 |
0.39 |
49.25 |
49.55 |
49.25 |
2,431,300 |
00:00 |
AMT |
美國電塔公司 AMERICAN TOWER CORP |
219.89 |
4.90 |
2.28 |
214.99 |
220.45 |
214.22 |
2,404,658 |
00:00 |
DHI |
霍頓房屋公司 D.R. HORTON INC |
69.36 |
0.33 |
0.48 |
69.14 |
70.28 |
69.04 |
2,372,021 |
00:00 |
COST |
好事多公司 COSTCO WHOLESALE CORP |
362.16 |
-0.19 |
-0.05 |
361.06 |
364.90 |
360.80 |
2,340,396 |
00:00 |
ADI |
亞德諾 ANALOG DEVICES INC |
157.75 |
-1.71 |
-1.07 |
158.03 |
159.06 |
155.53 |
2,338,013 |
00:00 |
UNM |
UNUM普登 UNUM GROUP |
25.22 |
-0.16 |
-0.63 |
24.98 |
25.36 |
24.70 |
2,330,508 |
00:00 |
UNP |
聯合太平洋鐵路 UNION PACIFIC CORP |
216.60 |
0.44 |
0.20 |
214.51 |
217.52 |
213.25 |
2,325,287 |
00:00 |
PHM |
普爾特房屋公司 Pulte Group Inc |
42.70 |
0.28 |
0.66 |
42.15 |
43.12 |
42.15 |
2,287,386 |
00:00 |
XLNX |
智霖公司 XILINX INC |
136.70 |
0.10 |
0.07 |
139.57 |
141.26 |
136.15 |
2,280,247 |
00:00 |
LEN |
萊納房屋公司 Lennar Corp |
76.59 |
1.58 |
2.11 |
74.85 |
77.02 |
74.70 |
2,252,853 |
00:00 |
PRU |
保德信金融集團 PRUDENTIAL FINANCIAL INC |
83.61 |
-0.30 |
-0.36 |
83.57 |
84.03 |
82.17 |
2,242,066 |
00:00 |
NRG |
NRG能源公司 NRG ENERGY INC |
40.82 |
0.58 |
1.44 |
40.00 |
41.19 |
39.78 |
2,238,822 |
05:00 |
AMCC |
應用微電路 APPLIED MICRO CIRCUITS |
8.45 |
0.05 |
0.60 |
8.40 |
8.55 |
8.35 |
2,230,455 |
00:00 |
CTSH |
Cognizant科技解決方案公司 COGNIZANT TECH SOL CP A |
80.24 |
0.19 |
0.24 |
79.63 |
80.59 |
79.19 |
2,174,664 |
00:00 |
MAS |
馬斯科家居消费品集團 MASCO CORP |
56.09 |
-0.52 |
-0.92 |
55.86 |
56.26 |
54.96 |
2,152,331 |
00:00 |
ED |
整合愛迪生 CONSOLIDATED EDISON INC |
69.60 |
1.14 |
1.67 |
68.26 |
69.67 |
68.04 |
2,139,657 |
00:00 |
ALL |
全州保險公司 Allstate Corp |
108.40 |
-0.66 |
-0.61 |
108.70 |
109.37 |
108.02 |
2,126,787 |
00:00 |
EL |
雅詩蘭黛公司 Estee Lauder Cos Inc |
249.13 |
-0.89 |
-0.36 |
249.50 |
251.14 |
248.12 |
2,122,407 |
00:00 |
A |
安捷倫科技公司 Agilent Technologies Inc |
126.21 |
0.18 |
0.14 |
125.94 |
127.12 |
124.74 |
2,115,363 |
00:00 |
SYY |
西斯柯公司 SYSCO CORP |
75.57 |
0.06 |
0.08 |
75.25 |
76.04 |
74.72 |
2,049,740 |
04:43 |
SVU |
索帕維魯國際 SUPERVALU INC |
32.49 |
0.00 |
0.00 |
32.49 |
32.50 |
32.49 |
2,034,395 |
00:00 |
BLL |
波爾公司 BALL CORP |
90.42 |
0.49 |
0.54 |
89.75 |
90.46 |
89.22 |
2,023,214 |
02:27 |
GNW |
Genworth金融公司 GENWORTH FINANCIAL INC A |
3.50 |
-0.04 |
-1.13 |
3.51 |
3.58 |
3.46 |
2,022,834 |
00:00 |
HES |
阿美拉達赫斯公司 HESS CORP |
61.04 |
-2.74 |
-4.30 |
62.51 |
62.55 |
60.25 |
1,973,106 |
02:27 |
NYT |
紐約時報 NEW YORK TIMES |
31.22 |
0.11 |
0.35 |
31.18 |
31.35 |
30.71 |
1,958,498 |
00:00 |
TRV |
旅行家集團 TRAVELERS COMPANIES INC |
143.24 |
0.92 |
0.65 |
141.84 |
144.12 |
141.07 |
1,915,888 |
00:00 |
APD |
空氣化工產品公司 Air Products & Chemicals Inc |
286.91 |
0.66 |
0.23 |
284.78 |
288.38 |
281.68 |
1,908,635 |
06:31 |
CCE |
可口可樂企業 COCA-COLA ENTERPRISES |
46.72 |
0.54 |
1.17 |
45.97 |
46.90 |
45.97 |
1,905,305 |
00:00 |
MKC |
味好美公司 McCormick & Co Inc |
93.43 |
1.81 |
1.98 |
91.86 |
93.95 |
91.48 |
1,893,255 |
00:00 |
TMO |
賽默飛世爾科技公司 Thermo Fisher Scientific Inc |
503.14 |
6.23 |
1.25 |
497.33 |
511.50 |
497.00 |
1,892,739 |
00:00 |
DNR |
丹博里資源公司 DENBURY RESOURCES INC |
108.34 |
-1.63 |
-1.48 |
109.31 |
109.70 |
107.79 |
1,881,925 |
00:00 |
XRAY |
登士派國際公司 DENTSPLY INTERNAT INC |
58.44 |
-0.84 |
-1.42 |
58.79 |
59.10 |
57.72 |
1,878,821 |
00:00 |
XRX |
全錄 XEROX CORP |
22.49 |
-0.55 |
-2.39 |
22.83 |
22.85 |
22.35 |
1,877,154 |
00:00 |
PSA |
公共存儲公司 PUBLIC STORAGE |
224.39 |
3.16 |
1.43 |
221.29 |
225.38 |
220.09 |
1,864,205 |
00:00 |
TAP |
莫爾森摩森康盛啤酒公司 MOLSON COORS BREWING CLB |
52.54 |
-0.96 |
-1.79 |
53.24 |
53.32 |
52.30 |
1,855,100 |
00:00 |
LMT |
洛克希德馬丁公司 LOCKHEED MARTIN CORP |
347.27 |
-0.17 |
-0.05 |
347.09 |
350.50 |
344.27 |
1,853,095 |
05:26 |
FII |
聯合投資公司 FEDERATED INVESTORS B |
36.23 |
1.41 |
4.05 |
35.99 |
36.91 |
35.50 |
1,836,329 |
00:00 |
CMI |
康明斯公司 CUMMINS INC |
237.24 |
-4.09 |
-1.69 |
239.31 |
239.31 |
233.28 |
1,823,065 |
00:00 |
GD |
通用動力公司 GENERAL DYNAMICS CORP |
153.17 |
-0.92 |
-0.60 |
153.57 |
154.21 |
151.88 |
1,822,126 |
00:00 |
HIG |
哈特佛金融服務集團 HARTFORD FNCL SVCS GROUP |
51.67 |
-0.70 |
-1.34 |
51.79 |
52.09 |
51.15 |
1,804,640 |
04:02 |
LUK |
露卡迪亞國際公司 LEUCADIA NATIONAL CORP |
23.47 |
-0.04 |
-0.17 |
23.41 |
23.49 |
23.27 |
1,792,124 |
00:00 |
ETR |
安特吉公司 ENTERGY CORP |
95.25 |
1.25 |
1.33 |
93.75 |
95.67 |
93.06 |
1,783,833 |
00:00 |
AON |
怡安集團 AON Corp |
207.93 |
1.31 |
0.63 |
206.32 |
208.97 |
205.82 |
1,783,163 |
00:00 |
NOC |
諾斯洛普格魯門公司 NORTHROP GRUMMAN CORP |
300.75 |
-2.27 |
-0.75 |
302.70 |
303.52 |
298.95 |
1,782,913 |
00:00 |
GCI |
甘尼特報業集團 GANNETT CO INC |
3.97 |
-0.01 |
-0.25 |
3.88 |
4.15 |
3.82 |
1,776,027 |
02:27 |
TDC |
塔拉德塔公司 TERADATA CORP |
22.99 |
0.55 |
2.45 |
22.50 |
22.99 |
22.02 |
1,766,368 |
00:00 |
DE |
迪爾公司 DEERE & CO |
295.40 |
-7.45 |
-2.46 |
300.16 |
301.13 |
293.01 |
1,766,313 |
00:00 |
BIIB |
生物基因艾迪克公司 BIOGEN IDEC INC |
275.84 |
-4.45 |
-1.59 |
280.00 |
282.60 |
275.42 |
1,765,034 |
00:00 |
CLX |
高樂氏公司 CLOROX CO |
197.52 |
1.97 |
1.01 |
195.41 |
199.28 |
194.74 |
1,740,088 |
00:00 |
MAR |
萬豪國際酒店集團 Marriott International Inc |
126.80 |
-2.13 |
-1.65 |
128.23 |
128.38 |
125.74 |
1,698,367 |
00:00 |
DTE |
DTE能源 DTE ENERGY CO |
123.52 |
1.82 |
1.50 |
122.18 |
123.85 |
121.25 |
1,670,217 |
00:00 |
EXPE |
智遊天下網 EXPEDIA INC |
140.69 |
-3.48 |
-2.41 |
144.00 |
144.35 |
140.11 |
1,669,378 |
00:00 |
PAYX |
沛齊 PAYCHEX INC |
88.37 |
0.30 |
0.34 |
87.56 |
88.51 |
86.95 |
1,658,416 |
00:00 |
TSN |
泰森食品公司 TYSON FOODS INC |
64.75 |
-0.01 |
-0.02 |
64.73 |
65.15 |
63.85 |
1,653,623 |
00:00 |
CMA |
Comerica公司 COMERICA INC |
63.78 |
-2.10 |
-3.19 |
64.27 |
65.36 |
63.24 |
1,648,015 |
00:00 |
BAX |
百特國際公司 BAXTER INTERNATIONAL INC |
80.04 |
-0.01 |
-0.01 |
80.05 |
80.27 |
79.22 |
1,646,226 |
00:00 |
NUE |
紐柯鋼鐵公司 NUCOR CORP |
55.47 |
-1.21 |
-2.13 |
55.79 |
55.95 |
54.24 |
1,613,936 |
00:00 |
KLAC |
科磊公司 KLA-TENCOR CORP |
304.13 |
0.25 |
0.08 |
303.49 |
304.81 |
296.00 |
1,606,579 |
00:00 |
URBN |
URBAN OUTFITTERS 公司 URBAN OUTFITTERS INC |
28.13 |
0.29 |
1.04 |
27.52 |
28.36 |
26.96 |
1,606,314 |
00:00 |
SRE |
桑普拉能源 SEMPRA ENERGY |
122.16 |
-0.37 |
-0.30 |
122.34 |
124.35 |
121.55 |
1,600,081 |
00:00 |
INTU |
本能軟體 INTUIT INC |
371.01 |
5.50 |
1.50 |
364.88 |
373.84 |
363.03 |
1,597,810 |
00:00 |
DRI |
達登餐飲公司 Darden Restaurants Inc |
121.08 |
-2.02 |
-1.64 |
122.00 |
123.11 |
119.00 |
1,597,360 |
00:00 |
EIX |
艾迪生國際 EDISON INTERNATIONAL |
61.87 |
0.24 |
0.39 |
61.32 |
62.00 |
60.20 |
1,580,936 |
00:00 |
MCHP |
微晶片科技 MICROCHIP TECHNOLOGY INC |
148.56 |
-4.72 |
-3.08 |
152.34 |
152.60 |
148.37 |
1,560,697 |
00:00 |
MAT |
美泰兒玩具公司 Mattel Inc |
18.76 |
-0.06 |
-0.32 |
18.56 |
18.88 |
18.33 |
1,554,192 |
00:00 |
ITW |
伊利诺斯工具公司 ILLINOIS TOOL WORKS INC |
203.19 |
-2.22 |
-1.08 |
203.81 |
204.16 |
200.30 |
1,537,202 |
00:00 |
HUM |
美國哈門那公司 Humana Inc |
406.81 |
1.81 |
0.45 |
402.95 |
407.55 |
399.48 |
1,519,496 |
00:00 |
CHRW |
羅賓昇國際聯運公司 CH Robinson Worldwide Inc |
95.21 |
-2.16 |
-2.22 |
97.34 |
97.89 |
94.69 |
1,505,679 |
00:00 |
FLR |
福陸公司 FLUOR CORP |
20.19 |
-0.46 |
-2.23 |
20.25 |
20.64 |
19.36 |
1,500,201 |
00:00 |
NTAP |
網路應用公司 NETAPP INC |
64.66 |
-1.18 |
-1.79 |
65.39 |
65.92 |
64.44 |
1,475,821 |
00:00 |
LNC |
林肯國家 LINCOLN NATIONAL CORP |
51.40 |
-1.35 |
-2.56 |
51.79 |
52.23 |
51.08 |
1,474,285 |
00:00 |
CI |
信諾保險集團 CIGNA CORP |
218.90 |
-1.88 |
-0.85 |
220.06 |
220.06 |
216.43 |
1,462,527 |
00:00 |
BDX |
碧迪醫療公司 Becton Dickinson and Co |
261.74 |
3.97 |
1.54 |
257.86 |
262.07 |
257.58 |
1,462,158 |
00:00 |
CERN |
塞納公司 Cerner Corp |
80.21 |
-0.12 |
-0.15 |
80.12 |
80.47 |
79.08 |
1,453,908 |
00:00 |
ZION |
Zion銀行 ZIONS BANCORP |
49.14 |
-1.77 |
-3.48 |
49.98 |
50.45 |
48.84 |
1,450,919 |
00:00 |
PDCO |
帕特森公司 Patterson Cos Inc |
32.53 |
-1.14 |
-3.39 |
33.40 |
33.64 |
31.51 |
1,442,076 |
00:00 |
ATI |
阿勒格尼技術公司 ALLEGHENY TECHNOLOGIES |
18.45 |
-0.14 |
-0.75 |
18.22 |
18.53 |
18.06 |
1,436,939 |
00:00 |
CB |
安達保險 Chubb Ltd |
155.19 |
-0.63 |
-0.40 |
154.79 |
156.05 |
152.81 |
1,436,263 |
00:00 |
ROST |
羅斯服飾 ROSS STORES INC |
116.97 |
-0.10 |
-0.09 |
115.49 |
117.37 |
114.19 |
1,425,747 |
00:00 |
HP |
赫爾默里克-佩恩鑽探設備公司 HELMERICH & PAYNE INC |
25.73 |
-1.80 |
-6.54 |
26.94 |
26.99 |
25.47 |
1,398,020 |
00:00 |
CME |
芝加哥商品交易所 CME Group Inc |
191.82 |
-2.32 |
-1.20 |
192.66 |
193.68 |
191.14 |
1,376,746 |
00:00 |
APH |
安諾電子公司 AMPHENOL CORP |
131.74 |
-2.10 |
-1.57 |
133.16 |
133.57 |
130.92 |
1,371,973 |
00:00 |
OMC |
奧姆尼康集團 OMNICOM GROUP INC |
63.12 |
-0.27 |
-0.43 |
63.21 |
63.30 |
62.08 |
1,370,940 |
00:00 |
EXPD |
康捷物流公司 Expeditors International of Washington Inc |
93.19 |
-1.25 |
-1.32 |
94.25 |
94.33 |
91.98 |
1,367,125 |
00:00 |
HOG |
哈雷摩托車 HARLEY-DAVIDSON INC |
40.62 |
-0.18 |
-0.44 |
40.32 |
40.92 |
39.35 |
1,358,728 |
00:00 |
WEC |
威斯康辛能源公司 WISCONSIN ENERGY CORP |
88.69 |
1.83 |
2.11 |
86.82 |
89.01 |
86.41 |
1,354,055 |
02:27 |
CIEN |
CIENA CORPORTION CIENA CORPORTION |
44.14 |
0.24 |
0.55 |
43.13 |
44.22 |
42.61 |
1,352,174 |
04:01 |
CBG |
世邦魏理仕有限公司 CB RICHARD ELLIS GROUP |
47.31 |
-0.11 |
-0.23 |
47.45 |
47.50 |
46.78 |
1,351,969 |
00:00 |
GOOG |
谷歌 GOOGLE INC A |
1,734.00 |
-2.19 |
-0.13 |
1,738.19 |
1,756.00 |
1,721.55 |
1,342,170 |
02:27 |
IGT |
國際娛樂科技 INTERNAT GAME TECHNOLOGY |
6.21 |
-0.18 |
-2.82 |
6.34 |
6.49 |
6.11 |
1,308,475 |
00:00 |
PLL |
頗爾過濾設備公司 PALL CORP |
40.91 |
0.91 |
2.28 |
41.19 |
41.50 |
37.02 |
1,284,994 |
00:00 |
SYK |
史賽克公司 STRYKER CORP |
241.99 |
-0.14 |
-0.06 |
241.84 |
243.65 |
238.75 |
1,281,154 |
00:00 |
SYMC |
賽門鐵克 SYMANTEC CORP |
241.99 |
-0.14 |
-0.06 |
241.84 |
243.65 |
238.75 |
1,281,154 |
00:00 |
ORLY |
奧賴利汽車公司 O'REILLY AUTOMOTIVE INC |
466.69 |
-4.81 |
-1.02 |
467.77 |
473.96 |
461.75 |
1,264,737 |
02:27 |
PD |
菲道 Phelps Dodge Corp |
19.62 |
0.23 |
1.19 |
19.43 |
19.80 |
19.12 |
1,261,935 |
00:00 |
CAH |
康得樂公司 Cardinal Health Inc |
55.44 |
0.05 |
0.09 |
55.33 |
55.57 |
54.20 |
1,257,991 |
00:00 |
PFG |
PRINCIPAL FINL GROUP INC PRINCIPAL FINL GROUP INC |
53.31 |
-0.39 |
-0.73 |
52.83 |
53.88 |
52.49 |
1,255,531 |
00:00 |
SWK |
史丹利百得公司 Stanley Black & Decker Inc |
172.63 |
-0.54 |
-0.31 |
172.83 |
173.87 |
168.77 |
1,255,108 |
00:00 |
ADSK |
歐特克 AUTODESK INC |
308.51 |
-2.60 |
-0.84 |
311.74 |
316.35 |
308.03 |
1,248,598 |
00:00 |
AEE |
阿曼瑞恩 AMEREN CORP |
74.39 |
0.40 |
0.54 |
73.90 |
74.78 |
73.42 |
1,240,093 |
00:00 |
MYL |
邁蘭制藥公司 Mylan Inc |
95.14 |
-0.99 |
-1.03 |
95.39 |
95.80 |
93.65 |
1,239,033 |
00:00 |
NBL |
諾布爾能源公司 NOBLE ENERGY INC |
95.14 |
-0.99 |
-1.03 |
95.39 |
95.80 |
93.65 |
1,239,033 |
00:00 |
PCAR |
帕卡公司 PACCAR INC |
88.16 |
-1.10 |
-1.23 |
88.73 |
88.73 |
86.38 |
1,206,768 |
00:00 |
HSY |
好時食品公司 HERSHEY CO THE |
148.46 |
1.04 |
0.71 |
147.09 |
149.48 |
146.88 |
1,193,696 |
00:00 |
SJM |
JM斯馬克公司 J.M. SMUCKER CO |
114.09 |
1.54 |
1.37 |
112.64 |
114.45 |
112.35 |
1,172,393 |
00:00 |
YUM |
百勝餐飲集團 YUM! BRANDS INC |
106.62 |
-1.16 |
-1.08 |
107.52 |
107.52 |
106.00 |
1,163,527 |
02:27 |
JBL |
傑碧電路公司 JABIL CIRCUIT INC |
24.03 |
-0.41 |
-1.68 |
24.56 |
24.87 |
23.66 |
1,157,585 |
00:00 |
ECL |
藝康集團 ECOLAB INC |
210.77 |
-1.66 |
-0.78 |
213.17 |
213.97 |
209.79 |
1,155,524 |
00:00 |
RSG |
共和服務廢品處理公司 REPUBLIC SERVICES INC |
93.81 |
0.11 |
0.12 |
93.25 |
94.20 |
92.85 |
1,147,782 |
02:27 |
BTU |
皮博迪能源公司 PEABODY ENERGY CORP |
3.15 |
-0.37 |
-10.40 |
3.50 |
3.51 |
3.06 |
1,119,589 |
00:00 |
STZ |
星座集團 Constellation Brands Inc |
219.99 |
-3.91 |
-1.75 |
222.99 |
222.99 |
219.63 |
1,068,879 |
00:00 |
NSC |
諾福克南方鐵路公司 NORFOLK SOUTHERN CORP |
252.95 |
0.49 |
0.19 |
250.61 |
253.24 |
248.10 |
1,065,537 |
05:02 |
Q |
奎斯特通訊國際公司 QWEST CMMNCTNS INTL INC |
103.48 |
0.57 |
0.55 |
102.58 |
103.66 |
101.62 |
1,065,313 |
00:00 |
RTN |
雷神公司 RAYTHEON CO |
96.76 |
1.02 |
1.07 |
96.28 |
97.32 |
96.20 |
1,062,389 |
00:00 |
SEE |
希悅爾公司 Sealed Air Corp |
44.40 |
0.10 |
0.23 |
44.11 |
44.61 |
43.55 |
1,037,970 |
00:00 |
KMX |
CarMax公司 CARMAX INC |
106.44 |
0.09 |
0.08 |
105.38 |
107.00 |
104.86 |
1,028,798 |
00:00 |
BXP |
波士頓物產公司 BOSTON PROPERTIES INC |
95.15 |
0.60 |
0.63 |
94.21 |
95.44 |
92.67 |
1,026,574 |
00:00 |
FLS |
福斯流量控制設備公司 FLOWSERVE CORP |
37.23 |
-1.33 |
-3.45 |
38.22 |
38.24 |
37.00 |
1,021,948 |
00:00 |
PWR |
廣達服務公司 QUANTA SERVICES INC |
76.16 |
-1.42 |
-1.83 |
76.78 |
77.20 |
74.80 |
1,021,378 |
00:00 |
ROP |
儒博工業集團 ROPER INDUSTRIES INC |
411.62 |
4.21 |
1.03 |
406.49 |
414.37 |
402.22 |
1,019,177 |
00:00 |
CTXS |
西翠克斯系統 CITRIX SYSTEMS INC |
132.00 |
0.01 |
0.01 |
130.88 |
132.96 |
130.54 |
1,003,661 |
05:56 |
RHT |
紅帽公司 Red Hat Inc |
187.71 |
0.00 |
0.00 |
187.70 |
187.81 |
187.60 |
1,000,285 |
00:00 |
GPC |
GPC公司 GENUINE PARTS CO |
102.15 |
-2.80 |
-2.67 |
104.84 |
104.85 |
101.69 |
979,602 |
00:00 |
BF.B |
布朗霍文公司 BROWN-FORMAN CORP CL B |
73.90 |
0.44 |
0.60 |
72.99 |
74.08 |
72.27 |
970,773 |
00:00 |
TXT |
德事隆集團 TEXTRON INC |
48.94 |
-1.25 |
-2.49 |
49.70 |
49.95 |
48.74 |
968,500 |
00:00 |
RL |
拉夫·勞倫馬球 Ralph Lauren Corp |
110.07 |
-1.40 |
-1.26 |
111.30 |
112.45 |
109.66 |
965,618 |
02:27 |
SUN |
太陽石油 SUNOCO INC |
18.95 |
-0.13 |
-0.66 |
18.98 |
19.07 |
17.83 |
961,659 |
02:27 |
BIG |
Big Lots公司 BIG LOTS INC |
18.43 |
-0.28 |
-1.51 |
18.72 |
19.05 |
18.30 |
957,297 |
00:00 |
AKS |
AK鋼鐵控股公司 AK STEEL HOLDING CORP |
108.19 |
1.70 |
1.60 |
107.93 |
109.11 |
107.49 |
955,328 |
02:27 |
DELL |
戴爾電腦 DELL INC |
40.79 |
0.34 |
0.84 |
40.74 |
41.16 |
39.78 |
929,776 |
00:00 |
CINF |
辛辛那提財務 CINCINNATI FINANCIAL CP |
93.70 |
0.21 |
0.22 |
93.48 |
94.85 |
92.29 |
909,737 |
00:00 |
MCK |
美國麥克森公司 McKesson Corp |
184.42 |
1.60 |
0.88 |
182.32 |
185.48 |
179.57 |
901,764 |
02:27 |
MDP |
Meredith Corp MEREDITH CORP CL CM |
12.59 |
-1.20 |
-8.70 |
13.67 |
14.08 |
12.52 |
896,863 |
00:00 |
MCO |
穆迪公司 MOODY'S CORP |
266.65 |
-5.51 |
-2.02 |
271.11 |
271.94 |
266.53 |
888,637 |
00:00 |
PH |
派克漢尼汾公司 PARKER HANNIFIN CORP |
285.17 |
-5.95 |
-2.04 |
287.98 |
288.50 |
282.33 |
870,264 |
00:00 |
GWW |
格雷杰公司 W.W. GRAINGER INC |
388.66 |
5.26 |
1.37 |
382.00 |
390.26 |
378.37 |
852,540 |
00:00 |
AVB |
艾芙隆海灣社區公司 AVALONBAY COMMUNITIES |
164.00 |
3.51 |
2.19 |
160.13 |
164.31 |
159.68 |
847,153 |
00:00 |
PKI |
珀金埃爾默公司 PERKINELMER INC |
148.52 |
0.39 |
0.26 |
147.46 |
149.49 |
146.03 |
824,867 |
00:00 |
THC |
Tenet保健公司 TENET HEALTHCARE CORP |
47.38 |
0.61 |
1.30 |
46.12 |
47.70 |
45.04 |
815,430 |
00:00 |
TIF |
蒂芙尼公司 TIFFANY & CO |
47.38 |
0.61 |
1.30 |
46.12 |
47.70 |
45.04 |
815,430 |
02:27 |
ITT |
ITT 工業 ITT CORP |
46.22 |
-0.39 |
-0.84 |
46.44 |
46.81 |
44.97 |
809,074 |
00:00 |
PNW |
皮那可企業 PINNACLE WEST CAPITAL CP |
78.55 |
1.50 |
1.95 |
76.94 |
78.75 |
76.15 |
789,707 |
00:00 |
ISRG |
直覺外科公司 INTUITIVE SURGICAL INC |
778.42 |
-18.72 |
-2.35 |
800.06 |
802.06 |
777.00 |
772,848 |
00:00 |
NTRS |
北方信託公司 Northern Trust Corp |
96.44 |
-3.25 |
-3.26 |
97.88 |
98.73 |
95.73 |
751,765 |
00:00 |
LEG |
禮恩派公司 LEGGETT & PLATT INC |
43.71 |
-0.28 |
-0.64 |
43.74 |
44.16 |
43.01 |
750,645 |
00:00 |
WHR |
惠而浦公司 WHIRLPOOL CORP |
194.54 |
1.67 |
0.87 |
192.23 |
195.23 |
190.61 |
732,394 |
00:00 |
VMC |
瓦爾坎材料公司 Vulcan Materials Co |
160.92 |
0.30 |
0.19 |
158.82 |
161.31 |
157.12 |
717,578 |
02:27 |
RRD |
DONNELLEY R R & SONS CO DONNELLEY R R & SONS CO |
1.09 |
-0.05 |
-4.39 |
1.13 |
1.15 |
1.04 |
710,946 |
00:00 |
SHW |
宣威公司 SHERWIN-WILLIAMS CO |
725.55 |
6.77 |
0.94 |
717.90 |
728.57 |
712.09 |
708,773 |
00:00 |
DVA |
德維特保健合作公司 DaVita HealthCare Partners Inc |
118.75 |
-0.89 |
-0.74 |
119.19 |
119.84 |
117.65 |
693,335 |
04:00 |
QLGC |
Q邏輯 QLOGIC CORP |
16.07 |
0.03 |
0.19 |
16.03 |
16.14 |
16.03 |
684,869 |
00:00 |
VAR |
瓦利安醫學系統公司 Varian Medical Systems Inc |
175.47 |
0.20 |
0.11 |
175.27 |
175.74 |
175.25 |
678,595 |
00:00 |
AMP |
阿默普萊斯金融公司 Ameriprise Financial Inc |
208.28 |
1.33 |
0.64 |
204.63 |
208.53 |
203.43 |
665,120 |
00:00 |
ROK |
洛克威爾自動化公司 Rockwell Automation Inc |
255.60 |
-7.15 |
-2.72 |
258.97 |
258.97 |
253.38 |
663,930 |
02:27 |
ANF |
A&F公司 ABERCROMBIE & FITCH CO |
10.02 |
-0.14 |
-1.38 |
10.16 |
10.38 |
9.91 |
661,008 |
00:00 |
FMC |
FMC化學公司 FMC CORP |
120.05 |
-1.67 |
-1.37 |
120.91 |
120.91 |
117.96 |
657,490 |
00:00 |
MTB |
M&T銀行集團 M&T BANK CORP |
144.77 |
-4.59 |
-3.07 |
146.39 |
147.62 |
143.88 |
653,584 |
00:00 |
AN |
全美汽車租賃公司 AUTONATION INC |
74.17 |
-1.72 |
-2.27 |
73.38 |
74.82 |
72.51 |
645,850 |
00:00 |
OI |
★歐文斯伊利諾斯玻璃容器公司 OWENS ILLINOIS INC |
12.69 |
-0.27 |
-2.08 |
12.57 |
12.87 |
12.48 |
642,571 |
00:00 |
LH |
美國控股實驗室公司 LABORATORY CP AM HLDGS |
223.71 |
3.51 |
1.59 |
219.88 |
223.81 |
218.08 |
628,157 |
00:00 |
CTAS |
辛塔斯企業制服公司 CINTAS CORP |
326.07 |
-1.07 |
-0.33 |
323.77 |
328.88 |
321.61 |
626,866 |
00:00 |
RHI |
羅致恒富公司 Robert Half International Inc |
63.79 |
-1.56 |
-2.39 |
64.64 |
65.00 |
63.26 |
612,622 |
00:00 |
DOV |
都福集團 DOVER CORP |
125.38 |
-1.56 |
-1.23 |
126.01 |
126.05 |
123.51 |
598,777 |
00:00 |
EMN |
伊士曼化學公司 EASTMAN CHEMICAL CO |
104.78 |
-1.70 |
-1.60 |
105.62 |
105.87 |
103.71 |
593,480 |
00:00 |
L |
洛茲集團 LOEWS CORP |
47.19 |
-0.21 |
-0.44 |
46.84 |
47.56 |
46.32 |
557,914 |
00:00 |
VRSN |
維聖公司 VERISIGN INC |
195.27 |
-0.43 |
-0.22 |
195.13 |
196.65 |
193.52 |
536,730 |
04:47 |
TMK |
Torchmark公司 TORCHMARK CORP |
88.10 |
2.11 |
2.45 |
86.86 |
88.22 |
86.42 |
526,111 |
00:00 |
ETFC |
億創理財 E*TRADE FINANCIAL CORP |
240.52 |
3.44 |
1.45 |
236.50 |
242.30 |
235.19 |
522,072 |
04:02 |
DV |
德銳公司 DEVRY INC |
36.90 |
-0.05 |
-0.14 |
37.00 |
37.05 |
36.46 |
476,199 |
00:00 |
EFX |
伊魁佛斯財務公司 EQUIFAX INC |
177.00 |
-0.63 |
-0.35 |
177.68 |
178.86 |
175.78 |
461,626 |
23:47 |
APOL |
阿波羅集團 APOLLO GROUP INC CL A |
10.00 |
0.01 |
0.05 |
9.99 |
10.00 |
9.99 |
455,170 |
02:27 |
FPL |
FPL集團 FPL GROUP INC |
4.10 |
-0.08 |
-1.91 |
4.18 |
4.28 |
3.96 |
436,246 |
00:00 |
AVY |
艾利丹尼森公司 AVERY DENNISON CORP |
159.33 |
-2.45 |
-1.51 |
160.95 |
160.95 |
158.43 |
421,034 |
00:00 |
SNA |
實耐寶專業工具公司 SNAP-ON INC |
168.57 |
-1.53 |
-0.90 |
168.77 |
169.56 |
165.88 |
383,611 |
02:27 |
ALTR |
艾爾特拉 ALTERA CORP |
28.73 |
0.42 |
1.48 |
28.42 |
29.36 |
28.17 |
383,095 |
00:00 |
WAT |
沃特斯國際公司 WATERS CORP |
268.33 |
5.43 |
2.07 |
262.38 |
269.20 |
261.18 |
378,757 |
02:26 |
LSI |
LIFE STORAGE INC LIFE STORAGE INC |
92.45 |
-0.79 |
-0.85 |
93.71 |
95.00 |
91.35 |
355,713 |
00:00 |
NBR |
納伯斯工業鑽探設備公司 NABORS INDUSTRIES LTD |
65.14 |
-2.81 |
-4.14 |
65.64 |
66.48 |
64.42 |
343,913 |
00:00 |
SRCL |
Stericycle療廢棄物管理公司 STERICYCLE INC |
68.06 |
-1.04 |
-1.51 |
68.56 |
69.03 |
67.42 |
338,433 |
00:00 |
R |
萊德物流公司 RYDER SYSTEM INC |
67.46 |
-1.02 |
-1.49 |
67.80 |
68.07 |
65.84 |
318,683 |
00:00 |
AIZ |
ASSURANT INC ASSURANT INC |
140.17 |
1.04 |
0.75 |
138.01 |
140.18 |
137.53 |
306,055 |
00:00 |
AZO |
汽車地帶 AUTOZONE INC |
1,248.33 |
0.31 |
0.02 |
1,242.97 |
1,249.36 |
1,238.13 |
257,431 |
04:01 |
CTX |
美國桑達克斯公司 CENTEX CORP |
25.26 |
-0.02 |
-0.08 |
25.28 |
25.29 |
25.26 |
243,913 |
02:09 |
PMO |
Putnam Municipal Opportunities Trust PUTNAM MUN OPP TRUST |
12.14 |
-0.11 |
-0.90 |
12.22 |
12.25 |
12.09 |
94,452 |
00:00 |
CPWR |
OCEAN THERMAL ENERGY CORP NEW OCEAN THERMAL ENERGY CORP NEW |
0.05 |
0.00 |
5.26 |
0.05 |
0.05 |
0.05 |
59,700 |
05:02 |
MIL |
密理博國際 MILLIPORE CORP |
1.93 |
0.06 |
3.21 |
1.90 |
1.98 |
1.90 |
24,368 |
07:41 |
S |
斯普林特公司 SPRINT NEXTEL CORP |
8.62 |
0.00 |
0.00 |
8.62 |
8.62 |
8.62 |
800 |
05:03 |
PGN |
前進能源 PROGRESS ENERGY INC |
0.15 |
0.00 |
0.00 |
0.15 |
0.15 |
0.15 |
0 |
06:34 |
YHOO |
雅虎 YAHOO! INC |
123.47 |
0.00 |
0.00 |
123.47 |
123.47 |
123.47 |
0 |
04:00 |
NVLS |
諾發系統 NOVELLUS SYSTEMS INC |
2.40 |
0.00 |
0.00 |
2.40 |
2.40 |
2.40 |
0 |