時間 |
代碼 |
名稱 |
成交價 |
漲跌 |
漲幅% |
開盤 |
最高 |
最低 |
成交量 |
00:00 |
GME |
Gamestop公司 GAMESTOP CORP |
65.01 |
21.98 |
51.08 |
42.59 |
76.75 |
42.32 |
197,157,946 |
00:00 |
F |
福特汽車 FORD MOTOR CO |
11.52 |
-0.01 |
-0.09 |
11.66 |
11.69 |
11.34 |
130,866,617 |
00:00 |
AAPL |
蘋果 APPLE INC |
139.07 |
2.20 |
1.61 |
136.28 |
139.85 |
135.02 |
114,459,360 |
00:00 |
INTC |
英代爾 INTEL CORP |
56.66 |
-5.80 |
-9.29 |
58.85 |
59.62 |
56.65 |
85,729,315 |
00:00 |
AMD |
ADVANCED MICRO DEVICES INC ADVANCED MICRO DEVICES INC |
92.79 |
1.26 |
1.38 |
94.42 |
95.95 |
91.88 |
71,294,707 |
00:00 |
GE |
通用電汽公司 GENERAL ELECTRIC CO |
11.11 |
0.02 |
0.18 |
10.97 |
11.18 |
10.90 |
52,919,444 |
00:00 |
SPY |
史坦普500指數基金/蜘蛛 SPDR Trust Series 1 |
382.88 |
-1.36 |
-0.35 |
382.25 |
384.12 |
381.83 |
52,136,931 |
06:34 |
APC |
阿納達科石油公司 ANADARKO PETROLEUM CORP |
72.77 |
0.56 |
0.78 |
72.40 |
72.95 |
72.12 |
44,777,621 |
04:00 |
JNS |
駿利資產管理集團有限公司 JANUS CAPITAL GROUP INC |
14.17 |
-0.08 |
-0.56 |
14.09 |
14.30 |
14.01 |
39,227,175 |
00:00 |
BBBY |
萬能衛浴公司 BED BATH & BEYOND INC |
30.21 |
3.34 |
12.43 |
26.26 |
31.45 |
26.12 |
38,895,446 |
00:00 |
IBM |
國際商用機器 INTERNATIONAL BUSINESS MACHINE |
118.61 |
-13.04 |
-9.91 |
120.70 |
120.70 |
117.36 |
38,063,533 |
00:00 |
T |
美國電話電報公司 AT&T INC |
28.93 |
0.10 |
0.35 |
28.81 |
29.05 |
28.57 |
34,724,599 |
04:07 |
POM |
Pepco控股公司 PEPCO HOLDINGS INC |
22.63 |
1.39 |
6.54 |
21.36 |
27.22 |
21.24 |
33,269,605 |
00:00 |
HBAN |
亨汀頓巴雪而集團 HUNTINGTON BANCSHARES |
13.84 |
-0.67 |
-4.62 |
14.08 |
14.37 |
13.74 |
31,658,091 |
00:00 |
CHK |
切薩皮克能源公司 CHESAPEAKE ENERGY CORP |
8.43 |
0.13 |
1.57 |
8.30 |
8.75 |
8.30 |
30,683,193 |
05:00 |
LLTC |
線性科技 LINEAR TECHNOLOGY CORP |
65.00 |
-0.27 |
-0.41 |
65.42 |
65.44 |
64.79 |
30,663,001 |
00:00 |
MSFT |
微軟 MICROSOFT CORP |
225.95 |
0.98 |
0.44 |
227.08 |
230.07 |
225.80 |
30,172,663 |
07:17 |
RDC |
羅旺 ROWAN COMPANIES INC |
10.93 |
-0.08 |
-0.73 |
11.05 |
11.22 |
10.80 |
29,215,701 |
02:27 |
JCP |
潘尼百貨 J.C. PENNEY CO INC |
0.24 |
0.01 |
4.04 |
0.23 |
0.26 |
0.23 |
26,412,361 |
00:00 |
MRO |
馬拉松原油公司 MARATHON OIL CORP |
8.15 |
-0.10 |
-1.21 |
8.06 |
8.22 |
7.90 |
26,298,307 |
00:00 |
PFE |
輝瑞製藥公司 PFIZER INC |
36.55 |
0.07 |
0.19 |
36.32 |
36.83 |
36.25 |
26,271,163 |
01:34 |
HCBK |
Hudson City BCP HUDSON CITY BANCORP INC |
10.12 |
-0.07 |
-0.69 |
10.22 |
10.22 |
10.05 |
25,304,169 |
00:00 |
CCL |
嘉年華遊輪集團 CARNIVAL CORP |
20.22 |
-0.52 |
-2.51 |
20.31 |
20.42 |
20.04 |
24,748,752 |
00:00 |
C |
花旗集團 CITIGROUP INC |
61.33 |
-0.55 |
-0.89 |
60.94 |
61.83 |
60.19 |
24,740,399 |
00:00 |
WFC |
富國銀行集團 WELLS FARGO & CO |
31.90 |
-0.05 |
-0.16 |
31.34 |
32.06 |
31.15 |
24,476,094 |
00:00 |
GM |
通用汽車 GENERAL MOTORS CORP |
55.40 |
0.50 |
0.91 |
54.50 |
55.77 |
54.27 |
23,895,591 |
00:00 |
XOM |
艾克索美孚石油公司 EXXON MOBIL CORP |
47.43 |
-0.68 |
-1.41 |
47.01 |
47.64 |
46.64 |
23,264,836 |
07:46 |
CA |
冠群電腦 CA INC |
44.44 |
0.03 |
0.07 |
44.44 |
44.47 |
44.41 |
23,218,460 |
02:27 |
DO |
鑽石離海探鑽公司 DIAMOND OFFSHRE DRILLING |
0.89 |
-0.57 |
-39.26 |
0.99 |
1.31 |
0.73 |
20,376,533 |
05:00 |
BRCM |
博通公司 Broadcom Corp |
54.67 |
0.17 |
0.31 |
54.52 |
54.74 |
54.52 |
20,026,891 |
00:00 |
SWN |
西南能源公司 SOUTHWESTERN ENERGY CO |
3.41 |
0.02 |
0.59 |
3.30 |
3.42 |
3.23 |
19,294,262 |
00:00 |
M |
梅西百貨公司 MACY'S INC |
12.88 |
0.56 |
4.55 |
12.20 |
12.91 |
12.00 |
19,133,129 |
05:32 |
SCG |
斯卡納公司 SCANA CORP |
47.78 |
-1.11 |
-2.27 |
48.84 |
49.26 |
47.38 |
17,824,443 |
00:00 |
OXY |
西方石油公司 Occidental Petroleum Corp |
21.49 |
-0.05 |
-0.23 |
20.67 |
21.60 |
20.26 |
17,640,740 |
00:00 |
FCX |
費利浦·麥克莫蘭銅金公司 Freeport-McMoRan Inc |
30.49 |
0.45 |
1.50 |
29.32 |
30.64 |
28.84 |
17,457,125 |
00:00 |
DD |
杜邦公司 EI du Pont de Nemours & Co |
81.09 |
0.11 |
0.14 |
80.00 |
81.27 |
79.55 |
16,853,126 |
00:00 |
DVN |
戴文能源公司 DEVON ENERGY CORP |
17.80 |
-0.59 |
-3.21 |
17.80 |
18.07 |
17.30 |
16,633,705 |
00:00 |
VZ |
威訊通訊 VERIZON COMMUNICATIONS |
57.47 |
0.20 |
0.35 |
57.17 |
57.69 |
56.76 |
16,364,509 |
00:00 |
X |
美國鋼鐵 UNITED STATES STEEL CORP |
18.91 |
-0.32 |
-1.66 |
18.57 |
19.19 |
18.27 |
15,517,942 |
00:00 |
MS |
摩根史坦利公司 MORGAN STANLEY |
74.13 |
-0.36 |
-0.48 |
72.55 |
74.70 |
72.41 |
15,459,988 |
00:00 |
KO |
可口可樂 COCA-COLA CO |
48.49 |
-0.46 |
-0.94 |
48.81 |
48.94 |
48.49 |
15,400,347 |
00:00 |
CSCO |
思科 CISCO SYSTEMS INC |
44.77 |
-0.34 |
-0.75 |
44.75 |
44.88 |
44.23 |
14,643,420 |
00:00 |
MU |
美光科技 MICRON TECHNOLOGY INC |
82.28 |
-2.73 |
-3.21 |
84.08 |
84.95 |
82.22 |
14,229,542 |
00:00 |
HAL |
★哈里伯頓油田設備服務公司 HALLIBURTON CO |
19.24 |
-0.17 |
-0.88 |
18.90 |
19.29 |
18.45 |
14,149,594 |
00:00 |
CMCSA |
康卡斯特公司 COMCAST CORP CL A |
48.68 |
-0.45 |
-0.92 |
48.84 |
48.93 |
48.26 |
13,960,661 |
00:00 |
SLB |
斯倫貝謝油田設備服務公司 SCHLUMBERGER LTD |
24.41 |
0.22 |
0.91 |
23.71 |
24.53 |
23.45 |
13,559,454 |
00:00 |
JPM |
摩根大通公司 JPMORGAN CHASE & CO |
133.79 |
-1.04 |
-0.77 |
132.69 |
134.40 |
132.20 |
12,933,227 |
02:27 |
CLF |
克里夫天然資源公司 CLIFFS NATURAL RESOURCES |
3.49 |
-0.31 |
-8.10 |
3.86 |
3.86 |
3.42 |
10,485,092 |
06:58 |
SHLD |
西爾斯控股 SEARS HOLDINGS CORP |
0.37 |
-0.06 |
-13.13 |
0.40 |
0.42 |
0.35 |
10,337,907 |
00:00 |
CRM |
人力資源網公司 SALESFORCE.COM INC |
225.77 |
2.67 |
1.20 |
224.90 |
227.79 |
223.75 |
10,186,076 |
00:00 |
ORCL |
甲骨文公司 ORACLE CORP |
60.36 |
-0.85 |
-1.39 |
60.94 |
61.15 |
59.74 |
9,897,003 |
00:00 |
WMB |
威廉姆斯公司 Williams Companies Inc |
21.60 |
-0.07 |
-0.32 |
21.31 |
21.71 |
21.11 |
9,706,074 |
04:00 |
CAM |
卡麥龍油田設備服務公司 Cameron International Corp |
66.15 |
-0.90 |
-1.34 |
66.18 |
66.81 |
65.80 |
9,602,780 |
00:00 |
COP |
康菲能源公司 CONOCOPHILLIPS |
42.69 |
-0.47 |
-1.09 |
42.06 |
42.98 |
41.75 |
9,535,422 |
00:00 |
DIS |
迪士尼 WALT DISNEY CO THE |
172.78 |
1.50 |
0.88 |
174.00 |
175.24 |
171.89 |
9,517,202 |
00:00 |
KR |
克羅格公司 Kroger Co |
33.56 |
0.35 |
1.05 |
33.39 |
33.71 |
32.77 |
9,458,159 |
00:00 |
BMY |
必治妥施貴寶公司 BRISTOL-MYERS SQUIBB CO |
64.56 |
0.16 |
0.25 |
63.89 |
65.02 |
63.76 |
9,071,894 |
00:00 |
USB |
美國合眾銀行 US BANCORP |
45.86 |
0.19 |
0.42 |
45.36 |
46.19 |
45.29 |
9,036,889 |
00:00 |
MRK |
默克藥廠 MERCK & CO INC |
80.98 |
-0.20 |
-0.25 |
80.89 |
81.43 |
80.76 |
9,004,702 |
04:00 |
XL |
加大碼集團有限公司 XL CAPITAL LTD |
57.59 |
0.59 |
1.04 |
57.58 |
57.60 |
57.57 |
8,909,001 |
08:34 |
WIN |
風向公司 WINDSTREAM CORP |
0.34 |
0.01 |
3.12 |
0.31 |
0.39 |
0.30 |
8,783,284 |
00:00 |
CTL |
世紀電信 CENTURYTEL INC |
11.00 |
0.00 |
0.00 |
10.85 |
11.11 |
10.84 |
8,538,831 |
00:00 |
HST |
Host Hotel & Rsrt HOST HOTELS & RESORTS |
14.42 |
-0.22 |
-1.50 |
14.50 |
14.50 |
14.22 |
8,364,907 |
04:00 |
SNDK |
新帝 SANDISK CORP |
76.18 |
-0.39 |
-0.51 |
76.53 |
76.71 |
76.07 |
8,279,749 |
00:00 |
APA |
阿帕奇公司 APACHE CORP |
16.38 |
-0.26 |
-1.56 |
16.10 |
16.44 |
15.74 |
8,273,842 |
00:00 |
JNJ |
嬌生公司 JOHNSON & JOHNSON |
163.55 |
1.82 |
1.13 |
162.36 |
165.15 |
161.87 |
8,137,018 |
00:00 |
MUR |
墨菲石油公司 MURPHY OIL CORP |
12.52 |
-0.49 |
-3.77 |
12.39 |
12.86 |
12.05 |
7,831,196 |
02:27 |
FHN |
第一地平線全國公司 FIRST HORIZON NATIONAL |
7.15 |
-0.61 |
-7.86 |
7.78 |
7.83 |
7.10 |
7,815,316 |
00:00 |
CVX |
雪佛龍公司 CHEVRON CORP |
91.73 |
-0.28 |
-0.30 |
90.40 |
92.03 |
89.83 |
7,810,638 |
02:27 |
ODP |
OFFICE DEPOT INC OFFICE DEPOT INC |
1.77 |
-0.01 |
-0.56 |
1.78 |
1.84 |
1.74 |
7,711,104 |
00:00 |
RF |
地區金融公司 REGIONS FINANCIAL CORP |
17.74 |
-0.05 |
-0.28 |
17.83 |
18.21 |
17.61 |
7,702,551 |
04:12 |
TSS |
完全系統服務 TOTAL SYSTEM SERVICES |
133.27 |
-1.29 |
-0.96 |
133.27 |
138.94 |
131.28 |
7,594,626 |
00:00 |
BA |
波音公司 Boeing Co |
205.84 |
-1.57 |
-0.76 |
205.55 |
206.69 |
204.27 |
7,514,630 |
00:00 |
FTI |
FMC鑽探設備公司 FMC TECHNOLOGIES INC |
11.21 |
-0.05 |
-0.44 |
10.80 |
11.21 |
10.67 |
7,441,466 |
00:00 |
BSX |
波士頓科學公司 BOSTON SCIENTIFIC CORP |
37.03 |
-0.62 |
-1.65 |
37.53 |
37.59 |
37.00 |
7,405,570 |
00:00 |
V |
VISA卡 VISA INC |
202.02 |
-3.12 |
-1.52 |
203.99 |
205.33 |
201.80 |
7,316,201 |
04:03 |
GAS |
尼克公司 NICOR INC |
65.97 |
-0.02 |
-0.03 |
65.98 |
66.00 |
65.97 |
7,268,274 |
00:00 |
PG |
寶鹼公司 PROCTER & GAMBLE CO THE |
130.00 |
-1.01 |
-0.77 |
131.02 |
131.47 |
129.99 |
7,202,837 |
00:00 |
IFF |
IFF國際香料有限 International Flavors & Fragrances Inc |
115.81 |
-0.19 |
-0.16 |
115.33 |
115.84 |
114.00 |
7,202,453 |
00:00 |
CSX |
CSX CORP CSX CORP |
87.64 |
-3.97 |
-4.33 |
89.45 |
90.49 |
87.53 |
6,615,395 |
08:58 |
DF |
迪安食品公司 DEAN FOODS |
0.80 |
0.02 |
2.29 |
0.83 |
0.85 |
0.70 |
6,444,622 |
00:00 |
WMT |
沃爾瑪公司 WAL-MART STORES INC |
146.33 |
1.48 |
1.02 |
145.60 |
147.34 |
145.12 |
6,406,452 |
05:00 |
PCL |
李子溪木業 PLUM CREEK TIMBER REIT |
36.52 |
-1.55 |
-4.07 |
37.82 |
37.87 |
36.23 |
6,316,487 |
00:00 |
AMAT |
應用材料 APPLIED MATERIALS INC |
106.33 |
-1.64 |
-1.52 |
108.05 |
109.75 |
106.25 |
6,207,648 |
05:00 |
PMCS |
PMC 新瑞 PMC-SIERRA INC |
11.65 |
0.06 |
0.52 |
11.59 |
11.70 |
11.57 |
6,190,486 |
00:00 |
NVDA |
英偉達 NVIDIA CORP |
548.50 |
-6.20 |
-1.12 |
549.60 |
553.66 |
545.09 |
6,170,464 |
00:00 |
PBCT |
人民銀行 PEOPLE'S UNITED FNCL INC |
14.04 |
-0.11 |
-0.78 |
14.22 |
14.39 |
13.80 |
6,161,150 |
00:00 |
LLY |
禮來公司 ELI LILLY & CO |
206.14 |
3.29 |
1.62 |
202.04 |
206.54 |
200.56 |
6,128,788 |
00:00 |
WY |
威爾豪瑟公司 WEYERHAEUSER CO |
33.21 |
-0.13 |
-0.39 |
33.17 |
33.35 |
32.56 |
6,098,821 |
02:27 |
PCG |
太平洋電力瓦斯 PG&E CORP |
11.18 |
-0.14 |
-1.19 |
11.50 |
11.59 |
11.01 |
6,009,994 |
00:00 |
DISCA |
發現傳播公司 DISCOVERY COMMS A |
37.49 |
0.62 |
1.68 |
36.71 |
37.62 |
36.00 |
5,867,757 |
00:00 |
KEY |
Keycorp KEYCORP |
18.20 |
0.05 |
0.28 |
17.97 |
18.34 |
17.85 |
5,855,752 |
00:00 |
JCI |
江森自控公司 JOHNSON CONTROLS INC |
52.35 |
0.19 |
0.36 |
51.83 |
52.70 |
51.59 |
5,810,934 |
00:00 |
AES |
美國AES發電有限公司 AES CORP THE |
27.10 |
-0.18 |
-0.66 |
27.14 |
27.28 |
26.93 |
5,784,705 |
00:00 |
TJX |
TJX公司 TJX COMPANIES INC THE |
66.91 |
-0.60 |
-0.89 |
67.88 |
68.20 |
66.85 |
5,598,546 |
00:00 |
MO |
奧馳亞集團 ALTRIA GROUP INC |
41.83 |
-0.18 |
-0.43 |
41.82 |
42.09 |
41.51 |
5,526,250 |
00:00 |
BK |
紐約梅隆銀行 Bank of New York Mellon Corp |
41.93 |
-0.33 |
-0.78 |
41.81 |
42.27 |
41.47 |
5,509,162 |
00:00 |
FIS |
富達國民信息服務 Fidelity National Information Services Inc |
129.08 |
-1.67 |
-1.28 |
132.68 |
132.92 |
129.06 |
5,505,244 |
00:00 |
EOG |
依歐格資源公司 EOG RESOURCES INC |
54.86 |
-0.17 |
-0.31 |
53.25 |
54.98 |
52.94 |
5,481,096 |
00:00 |
SCHW |
嘉信理財集團 Charles Schwab Corp |
58.40 |
-0.07 |
-0.12 |
58.16 |
58.92 |
57.93 |
5,472,359 |
00:00 |
COF |
第一資本金融公司 Capital One Financial Corp |
105.34 |
-3.20 |
-2.95 |
107.11 |
107.40 |
103.83 |
5,438,556 |
04:01 |
CSC |
電腦科學 COMPUTER SCIENCES CORP |
69.01 |
-2.14 |
-3.01 |
71.09 |
71.09 |
68.90 |
5,358,669 |
00:00 |
MET |
大都會人壽保險公司 METLIFE INC |
50.86 |
-0.21 |
-0.41 |
50.36 |
51.04 |
50.21 |
5,322,995 |
00:00 |
KIM |
Kimco不動產公司 KIMCO REALTY CORP |
16.66 |
0.08 |
0.48 |
16.43 |
16.71 |
16.09 |
5,289,599 |
00:00 |
SBUX |
星巴克 STARBUCKS CORP |
103.91 |
-0.67 |
-0.64 |
104.15 |
104.47 |
103.06 |
5,231,584 |
00:00 |
QCOM |
奎爾通訊 QUALCOMM INC |
162.42 |
-2.33 |
-1.41 |
164.00 |
164.27 |
161.52 |
5,062,340 |
00:00 |
JNPR |
雅各布工程集團有限公司 JUNIPER NETWORKS INC |
25.04 |
-0.21 |
-0.83 |
25.05 |
25.19 |
24.76 |
5,057,080 |
00:00 |
WYNN |
永利渡假村 WYNN RESORTS LTD |
107.45 |
-1.71 |
-1.57 |
106.73 |
108.08 |
104.50 |
5,038,448 |
00:00 |
NOV |
★國民油井華高設備製造公司 National Oilwell Varco Inc |
13.41 |
0.02 |
0.15 |
13.06 |
13.43 |
12.98 |
5,031,712 |
00:00 |
IVZ |
景順投資管理有限公司 INVESCO LTD |
20.97 |
0.07 |
0.33 |
20.72 |
21.04 |
20.47 |
4,994,108 |
00:00 |
GILD |
吉利德科學公司 GILEAD SCIENCES INC |
66.94 |
-0.04 |
-0.06 |
66.52 |
67.47 |
66.24 |
4,914,433 |
00:00 |
RRC |
山脈資源集團 RANGE RESOURCES CORP |
8.70 |
0.08 |
0.93 |
8.38 |
8.71 |
8.21 |
4,885,410 |
00:00 |
CL |
高露潔棕櫚公司 COLGATE-PALMOLIVE CO |
78.19 |
-1.31 |
-1.65 |
78.78 |
78.92 |
77.90 |
4,816,319 |
00:00 |
LUV |
西南航空 SOUTHWEST AIRLINES CO |
47.39 |
-0.38 |
-0.80 |
47.18 |
47.75 |
47.07 |
4,812,538 |
04:00 |
MWW |
怪獸人力公司 MONSTER WORLDWIDE INC |
3.41 |
0.06 |
1.79 |
3.39 |
3.43 |
3.39 |
4,806,441 |
04:42 |
HRS |
哈里斯公司 HARRIS CORP |
189.13 |
-0.33 |
-0.17 |
190.43 |
191.44 |
187.71 |
4,782,023 |
02:27 |
TER |
泰瑞達公司 TERADYNE INC |
64.07 |
2.97 |
4.86 |
62.43 |
64.57 |
61.10 |
4,759,922 |
00:00 |
AIG |
美國國際集團 AMERICAN INTL GROUP INC |
40.08 |
-0.97 |
-2.36 |
40.53 |
40.93 |
39.95 |
4,752,334 |
00:00 |
GIS |
通用磨坊公司 GENERAL MILLS INC |
55.97 |
0.68 |
1.23 |
55.18 |
56.09 |
54.76 |
4,745,427 |
00:00 |
UTX |
聯合技術公司 UNITED TECHNOLOGIES CORP |
35.23 |
-0.53 |
-1.48 |
34.96 |
35.62 |
34.91 |
4,673,306 |
04:00 |
TE |
TECO能源 TECO ENERGY INC |
27.65 |
0.00 |
0.00 |
27.65 |
27.67 |
27.64 |
4,626,898 |
00:00 |
HD |
家得寶 HOME DEPOT INC |
284.00 |
4.95 |
1.77 |
279.26 |
285.08 |
277.87 |
4,501,941 |
00:00 |
BRK.B |
伯克希爾-哈撒韋公司 BERKSHIRE HATHAWAY CL B |
232.92 |
-1.26 |
-0.54 |
232.50 |
233.83 |
232.21 |
4,465,090 |
00:00 |
QEP |
QEP資源公司 QEP Resources Inc |
3.13 |
0.12 |
3.99 |
2.88 |
3.16 |
2.84 |
4,452,733 |
00:00 |
NEM |
紐蒙特礦業公司 NEWMONT MINING CORP |
61.75 |
-0.56 |
-0.90 |
61.15 |
62.35 |
60.39 |
4,441,370 |
00:00 |
GLW |
康寧公司 CORNING INC |
37.60 |
-0.34 |
-0.90 |
37.50 |
37.83 |
37.27 |
4,314,938 |
00:00 |
COG |
卡波特油氣公司 Cabot Oil & Gas Corp |
18.54 |
0.18 |
0.98 |
18.10 |
18.62 |
17.87 |
4,295,163 |
00:00 |
UNP |
聯合太平洋鐵路 UNION PACIFIC CORP |
207.13 |
-1.22 |
-0.59 |
207.61 |
209.00 |
203.24 |
4,290,569 |
00:00 |
CAG |
康尼格拉食品公司 ConAgra Foods Inc |
34.38 |
0.32 |
0.94 |
34.09 |
34.67 |
34.04 |
4,256,579 |
00:00 |
EXC |
艾索倫公司 EXELON CORP |
42.54 |
-0.57 |
-1.32 |
42.82 |
42.94 |
42.38 |
4,189,805 |
00:00 |
CVS |
CVS健康連鎖藥店 CVS Health Corp |
74.12 |
0.11 |
0.15 |
73.73 |
74.30 |
73.02 |
4,183,588 |
00:00 |
PHM |
普爾特房屋公司 Pulte Group Inc |
48.89 |
1.33 |
2.80 |
47.93 |
49.07 |
46.97 |
4,171,470 |
00:00 |
ABT |
美國雅培公司 ABBOTT LABORATORIES |
112.84 |
0.27 |
0.24 |
113.00 |
113.51 |
111.74 |
4,163,905 |
00:00 |
D |
道明尼資源 DOMINION RESOURCES VA |
72.29 |
0.32 |
0.44 |
71.35 |
72.48 |
71.21 |
4,152,921 |
00:00 |
NKE |
耐吉 NIKE Inc |
139.35 |
-2.26 |
-1.60 |
141.09 |
141.88 |
139.31 |
4,150,453 |
00:00 |
AIV |
公寓投資管理 APARTMENT INV & MGMT |
4.81 |
0.04 |
0.84 |
4.75 |
4.82 |
4.66 |
4,037,135 |
00:00 |
PEP |
PEPSICO INC PEPSICO INC |
138.59 |
-1.02 |
-0.73 |
139.50 |
139.54 |
138.23 |
4,014,925 |
00:00 |
GPS |
蓋璞服飾 GAP INC THE |
22.59 |
-0.02 |
-0.09 |
22.46 |
22.65 |
22.20 |
4,009,564 |
00:00 |
STT |
美國道富銀行 STATE STREET CORP |
74.17 |
-0.41 |
-0.55 |
73.46 |
74.74 |
73.22 |
3,920,281 |
00:00 |
FAST |
快扣公司 FASTENAL COMPANY |
47.72 |
-0.44 |
-0.91 |
48.17 |
48.25 |
47.55 |
3,916,771 |
05:00 |
LXK |
利盟國際 LEXMARK INTERNATIONAL |
40.49 |
0.01 |
0.02 |
40.49 |
40.50 |
40.47 |
3,902,177 |
02:27 |
IVV |
安碩史坦普500指數基金 iShares S&P 500 Index Fund/US |
278.97 |
0.40 |
0.14 |
280.02 |
280.88 |
276.64 |
3,862,608 |
00:00 |
FISV |
金融服務公司 FISERV INC |
107.28 |
-1.67 |
-1.53 |
107.75 |
108.65 |
106.85 |
3,858,083 |
00:00 |
MA |
萬事達卡 MASTERCARD INC CL A |
328.99 |
-5.96 |
-1.78 |
330.39 |
335.15 |
328.91 |
3,846,597 |
00:00 |
AEP |
美國電力 AMERICAN ELECTRIC POWER |
82.08 |
0.98 |
1.21 |
80.81 |
82.46 |
80.77 |
3,789,461 |
00:00 |
AFL |
美國家庭人壽保險公司 AFLAC INC |
46.43 |
0.11 |
0.24 |
45.86 |
46.61 |
45.77 |
3,773,888 |
00:00 |
AGN |
愛力根公司 ALLERGAN INC |
46.43 |
0.11 |
0.24 |
45.86 |
46.61 |
45.77 |
3,773,888 |
00:00 |
TXN |
德州儀器 TEXAS INSTRUMENTS INC |
172.81 |
-2.29 |
-1.31 |
174.49 |
175.45 |
172.75 |
3,737,120 |
00:00 |
SPG |
賽門房地產集團 SIMON PROPERTY GROUP INC |
95.49 |
1.49 |
1.59 |
93.00 |
96.00 |
92.05 |
3,692,668 |
00:00 |
DHI |
霍頓房屋公司 D.R. HORTON INC |
77.71 |
1.14 |
1.49 |
76.00 |
78.05 |
75.29 |
3,681,610 |
00:00 |
LOW |
勞氏公司 LOWE'S COMPANIES INC |
172.40 |
-0.06 |
-0.03 |
171.89 |
174.12 |
171.03 |
3,612,323 |
00:00 |
KSS |
柯爾百貨公司 KOHL'S CORP |
45.18 |
0.39 |
0.87 |
44.10 |
45.21 |
43.79 |
3,594,961 |
00:00 |
FITB |
五三銀行 FIFTH THIRD BANCORP |
30.90 |
0.22 |
0.72 |
30.57 |
30.98 |
30.41 |
3,559,281 |
00:00 |
HON |
霍尼韋爾國際 HONEYWELL INTERNATIONAL |
202.25 |
-2.95 |
-1.44 |
204.26 |
204.46 |
201.39 |
3,502,973 |
00:00 |
PCAR |
帕卡公司 PACCAR INC |
98.85 |
0.11 |
0.11 |
98.05 |
100.75 |
97.32 |
3,454,542 |
00:00 |
EQT |
EQT公司 EQT CORP |
16.39 |
0.40 |
2.50 |
15.61 |
16.44 |
15.35 |
3,356,325 |
00:00 |
EBAY |
電子灣拍賣網站 EBAY INC |
56.46 |
0.06 |
0.11 |
56.20 |
56.57 |
55.64 |
3,317,167 |
00:00 |
TGT |
目標百貨 TARGET CORP |
191.91 |
0.17 |
0.09 |
190.90 |
192.38 |
189.47 |
3,257,239 |
00:00 |
PM |
菲利浦莫里斯國際 PHILIP MORRIS INTL INC |
80.68 |
-0.37 |
-0.46 |
81.12 |
81.39 |
80.52 |
3,156,266 |
00:00 |
ADI |
亞德諾 ANALOG DEVICES INC |
155.58 |
-3.71 |
-2.33 |
157.73 |
158.94 |
155.42 |
3,147,156 |
00:00 |
UPS |
聯合包裹服務 UNITED PARCEL SERVICE B |
158.99 |
-1.51 |
-0.94 |
158.40 |
160.45 |
157.40 |
3,131,558 |
00:00 |
XLNX |
智霖公司 XILINX INC |
142.94 |
1.78 |
1.26 |
145.53 |
148.32 |
141.98 |
3,102,683 |
00:00 |
SO |
南方公司 SOUTHERN COMPANY THE |
60.14 |
0.25 |
0.42 |
59.72 |
60.54 |
59.63 |
3,079,351 |
00:00 |
PLD |
普洛斯公司 Prologis Inc |
101.22 |
1.12 |
1.12 |
100.09 |
101.77 |
100.01 |
3,065,258 |
00:00 |
CNX |
康壽能源公司 CONSOL ENERGY INC |
12.69 |
0.34 |
2.75 |
12.00 |
12.71 |
11.86 |
3,055,115 |
00:00 |
MDT |
美敦力公司 MEDTRONIC INC |
116.58 |
-1.76 |
-1.49 |
117.70 |
117.76 |
116.56 |
3,028,395 |
00:00 |
VLO |
瓦萊羅能源公司 VALERO ENERGY CORP |
59.45 |
0.59 |
1.00 |
57.61 |
59.64 |
57.20 |
3,000,070 |
00:00 |
PPL |
PPL公司 PPL CORPORATION |
27.82 |
0.06 |
0.22 |
27.62 |
27.95 |
27.53 |
2,990,627 |
00:00 |
DFS |
發現金融服務公司 Discover Financial Services |
92.27 |
-1.97 |
-2.09 |
93.56 |
94.35 |
91.13 |
2,975,837 |
00:00 |
AXP |
美國運通 AMERICAN EXPRESS CO |
126.14 |
-1.29 |
-1.01 |
125.74 |
127.05 |
124.88 |
2,955,018 |
00:00 |
OKE |
歐尼克公司 ONEOK INC |
42.84 |
-0.03 |
-0.07 |
41.78 |
42.96 |
41.43 |
2,903,622 |
00:00 |
FE |
第一Energy股份有限公司 FIRSTENERGY CORP |
31.27 |
0.20 |
0.64 |
31.08 |
31.42 |
30.80 |
2,895,394 |
00:00 |
CNP |
電力公用事業 CENTERPOINT ENERGY INC |
21.44 |
-0.25 |
-1.15 |
21.56 |
21.59 |
21.28 |
2,867,132 |
00:00 |
IPG |
埃培智集團 INTERPUBLIC GRP OF COS |
24.58 |
-0.10 |
-0.41 |
24.59 |
24.64 |
24.18 |
2,844,486 |
00:00 |
AMZN |
亞馬遜網路書店 AMAZON.COM INC |
3,292.23 |
-14.76 |
-0.45 |
3,304.31 |
3,321.91 |
3,283.16 |
2,821,914 |
00:00 |
BEN |
富蘭克林資源公司 FRANKLIN RESOURCES INC |
26.47 |
0.01 |
0.04 |
26.20 |
26.65 |
26.18 |
2,758,998 |
00:00 |
DHR |
丹納赫集團 DANAHER CORP |
238.04 |
5.22 |
2.24 |
234.35 |
239.45 |
233.85 |
2,710,537 |
00:00 |
EXPE |
智遊天下網 EXPEDIA INC |
136.52 |
-2.36 |
-1.70 |
139.82 |
140.33 |
136.44 |
2,697,694 |
00:00 |
PGR |
先進公司 PROGRESSIVE CORP THE |
92.31 |
-1.95 |
-2.07 |
94.00 |
94.27 |
92.30 |
2,688,327 |
00:00 |
AEE |
阿曼瑞恩 AMEREN CORP |
72.88 |
1.14 |
1.59 |
71.66 |
73.10 |
71.01 |
2,680,496 |
00:00 |
VFC |
威富公司 VF CORP |
83.86 |
-0.31 |
-0.37 |
83.51 |
84.41 |
83.18 |
2,678,838 |
00:00 |
DOW |
陶氏化學 DOW CHEMICAL CO |
57.50 |
-0.06 |
-0.10 |
56.99 |
57.78 |
56.87 |
2,621,785 |
00:00 |
WU |
西聯匯款公司 WESTERN UNION CO THE |
22.06 |
0.03 |
0.14 |
21.92 |
22.17 |
21.72 |
2,620,069 |
00:00 |
ADSK |
歐特克 AUTODESK INC |
299.17 |
-7.29 |
-2.38 |
303.00 |
306.50 |
296.50 |
2,590,522 |
00:00 |
UNH |
聯合健康保險公司 UNITEDHEALTH GROUP INC |
347.55 |
-7.45 |
-2.10 |
353.31 |
354.62 |
347.54 |
2,585,351 |
00:00 |
JWN |
諾德斯特龍百貨公司 NORDSTROM INC |
37.37 |
1.13 |
3.12 |
35.75 |
37.38 |
35.40 |
2,577,291 |
00:00 |
GS |
高盛證券 GOLDMAN SACHS GROUP INC |
289.39 |
0.02 |
0.01 |
286.69 |
290.59 |
285.50 |
2,568,757 |
00:00 |
HRB |
H&R布洛克稅務公司 H&R BLOCK INC |
16.68 |
0.01 |
0.06 |
16.49 |
16.76 |
16.42 |
2,558,607 |
00:00 |
PPG |
PPG工業集團 PPG INDUSTRIES INC |
137.82 |
-5.71 |
-3.98 |
138.75 |
142.18 |
137.56 |
2,543,013 |
00:00 |
ADBE |
阿德寶軟體公司 ADOBE SYSTEMS INC |
472.44 |
0.42 |
0.09 |
472.50 |
476.35 |
470.61 |
2,534,274 |
00:00 |
PXD |
先鋒自然資源公司 Pioneer Natural Resources Co |
131.16 |
1.16 |
0.89 |
126.94 |
131.74 |
125.76 |
2,521,703 |
00:00 |
KMB |
金百利克拉克公司 KIMBERLY CLARK CORP |
132.21 |
1.20 |
0.92 |
131.82 |
132.91 |
130.68 |
2,497,645 |
00:00 |
LEN |
萊納房屋公司 Lennar Corp |
84.62 |
1.02 |
1.22 |
83.02 |
84.66 |
81.87 |
2,491,215 |
00:00 |
IRM |
愛恩鐵山公司 IRON MOUNTAIN INC |
30.15 |
-0.12 |
-0.40 |
30.13 |
30.21 |
29.77 |
2,486,216 |
00:00 |
VTR |
芬塔公司 Ventas Inc |
49.13 |
0.55 |
1.13 |
48.24 |
49.42 |
48.00 |
2,438,076 |
00:00 |
EMR |
艾默生電氣 EMERSON ELECTRIC CO |
83.73 |
-0.53 |
-0.63 |
83.54 |
84.26 |
82.29 |
2,432,159 |
02:27 |
LM |
LeggMason Inc LEGG MASON INC |
49.49 |
0.19 |
0.39 |
49.25 |
49.55 |
49.25 |
2,431,300 |
00:00 |
UNM |
UNUM普登 UNUM GROUP |
25.40 |
-0.09 |
-0.35 |
25.10 |
25.51 |
24.93 |
2,410,069 |
00:00 |
ED |
整合愛迪生 CONSOLIDATED EDISON INC |
68.83 |
-0.32 |
-0.46 |
68.41 |
69.09 |
67.86 |
2,365,013 |
00:00 |
MMM |
3M公司 3M CO |
169.04 |
-1.63 |
-0.96 |
170.20 |
170.20 |
167.24 |
2,349,343 |
00:00 |
XRX |
全錄 XEROX CORP |
21.07 |
-0.28 |
-1.31 |
20.54 |
21.17 |
20.54 |
2,324,719 |
00:00 |
VNO |
美國沃那多房產公司 Vornado Realty Trust |
37.90 |
0.34 |
0.91 |
37.39 |
37.97 |
36.91 |
2,290,459 |
00:00 |
K |
家樂氏食品公司 KELLOGG CO |
58.30 |
0.41 |
0.71 |
58.00 |
58.61 |
57.51 |
2,241,626 |
05:00 |
AMCC |
應用微電路 APPLIED MICRO CIRCUITS |
8.45 |
0.05 |
0.60 |
8.40 |
8.55 |
8.35 |
2,230,455 |
00:00 |
URBN |
URBAN OUTFITTERS 公司 URBAN OUTFITTERS INC |
26.76 |
0.20 |
0.75 |
26.56 |
26.95 |
26.04 |
2,220,845 |
00:00 |
MCD |
麥當勞 MCDONALD'S CORP |
213.38 |
-0.15 |
-0.07 |
212.51 |
214.14 |
211.17 |
2,196,479 |
00:00 |
NI |
尼索思 NISOURCE INC |
21.93 |
0.01 |
0.05 |
21.81 |
22.00 |
21.63 |
2,175,834 |
00:00 |
MAR |
萬豪國際酒店集團 Marriott International Inc |
122.90 |
-3.72 |
-2.94 |
125.27 |
126.26 |
122.77 |
2,155,253 |
00:00 |
AMT |
美國電塔公司 AMERICAN TOWER CORP |
223.92 |
1.94 |
0.87 |
222.10 |
225.00 |
221.86 |
2,113,945 |
00:00 |
GT |
固特異輪胎與橡膠 THE GOODYEAR TIRE & RUBBER |
11.45 |
-0.13 |
-1.12 |
11.50 |
11.54 |
11.25 |
2,089,569 |
00:00 |
FSLR |
第一太陽能公司 FIRST SOLAR, INC. COMMON STOCK |
106.67 |
-0.86 |
-0.80 |
104.51 |
106.96 |
102.85 |
2,085,605 |
00:00 |
HES |
阿美拉達赫斯公司 HESS CORP |
59.93 |
-0.78 |
-1.28 |
58.84 |
60.36 |
58.07 |
2,053,135 |
04:43 |
SVU |
索帕維魯國際 SUPERVALU INC |
32.49 |
0.00 |
0.00 |
32.49 |
32.50 |
32.49 |
2,034,395 |
00:00 |
CAT |
開拓重工公司 CATERPILLAR INC |
191.94 |
-0.25 |
-0.13 |
190.85 |
192.82 |
189.31 |
2,027,177 |
02:27 |
GNW |
Genworth金融公司 GENWORTH FINANCIAL INC A |
3.50 |
-0.04 |
-1.13 |
3.51 |
3.58 |
3.46 |
2,022,834 |
00:00 |
WM |
廢棄物管理公司 Waste Management Inc |
115.36 |
0.78 |
0.68 |
114.44 |
115.80 |
113.82 |
1,978,234 |
00:00 |
COST |
好事多公司 COSTCO WHOLESALE CORP |
362.30 |
-0.50 |
-0.14 |
363.20 |
364.63 |
359.85 |
1,960,295 |
02:27 |
NYT |
紐約時報 NEW YORK TIMES |
31.22 |
0.11 |
0.35 |
31.18 |
31.35 |
30.71 |
1,958,498 |
00:00 |
LNC |
林肯國家 LINCOLN NATIONAL CORP |
50.70 |
-0.51 |
-1.00 |
50.31 |
51.08 |
49.99 |
1,955,284 |
00:00 |
TMO |
賽默飛世爾科技公司 Thermo Fisher Scientific Inc |
514.60 |
6.35 |
1.25 |
511.71 |
517.11 |
510.01 |
1,936,557 |
00:00 |
ICE |
洲際交易所集團 INTERCONTINENTALEXCHANGE |
111.92 |
-0.70 |
-0.62 |
112.53 |
112.94 |
111.58 |
1,926,252 |
00:00 |
DUK |
杜克能源 DUKE ENERGY CORP |
90.29 |
0.13 |
0.14 |
89.82 |
90.67 |
89.46 |
1,917,464 |
00:00 |
EIX |
艾迪生國際 EDISON INTERNATIONAL |
59.30 |
-0.03 |
-0.05 |
59.00 |
59.53 |
58.53 |
1,911,352 |
00:00 |
TSN |
泰森食品公司 TYSON FOODS INC |
66.52 |
0.62 |
0.94 |
65.88 |
67.07 |
65.50 |
1,910,993 |
06:31 |
CCE |
可口可樂企業 COCA-COLA ENTERPRISES |
46.72 |
0.54 |
1.17 |
45.97 |
46.90 |
45.97 |
1,905,305 |
00:00 |
ADP |
自動資料處理 AUTOMATIC DATA PROCESSNG |
161.98 |
0.95 |
0.59 |
161.15 |
162.44 |
159.81 |
1,894,998 |
00:00 |
AMGN |
美國安進公司 Amgen Inc |
253.50 |
1.47 |
0.58 |
252.26 |
255.23 |
250.56 |
1,866,583 |
05:26 |
FII |
聯合投資公司 FEDERATED INVESTORS B |
36.23 |
1.41 |
4.05 |
35.99 |
36.91 |
35.50 |
1,836,329 |
00:00 |
PNC |
PNC金融服務集團 PNC FINANCIAL SVCS GRP |
152.57 |
-1.12 |
-0.73 |
151.47 |
153.06 |
151.33 |
1,835,419 |
00:00 |
HIG |
哈特佛金融服務集團 HARTFORD FNCL SVCS GROUP |
50.37 |
-0.65 |
-1.27 |
50.84 |
50.84 |
49.43 |
1,831,559 |
00:00 |
HRL |
荷美爾食品公司 HORMEL FOODS CORP |
45.41 |
0.16 |
0.35 |
45.26 |
45.68 |
45.13 |
1,826,643 |
00:00 |
ADM |
阿徹丹尼爾斯米德蘭公司 ARCHER DANIELS MIDLAND |
52.82 |
0.03 |
0.06 |
52.38 |
53.10 |
51.92 |
1,818,820 |
00:00 |
NWL |
諾威屈伯德公司 NEWELL RUBBERMAID INC |
24.80 |
0.14 |
0.57 |
24.51 |
24.86 |
24.30 |
1,816,197 |
00:00 |
CMS |
CMS能源公司 CMS ENERGY CORP |
58.41 |
0.30 |
0.52 |
57.97 |
58.57 |
57.31 |
1,802,221 |
04:02 |
LUK |
露卡迪亞國際公司 LEUCADIA NATIONAL CORP |
23.47 |
-0.04 |
-0.17 |
23.41 |
23.49 |
23.27 |
1,792,124 |
00:00 |
CPB |
金寶湯公司 CAMPBELL SOUP CO |
46.58 |
-0.04 |
-0.09 |
46.65 |
46.84 |
45.88 |
1,770,642 |
00:00 |
ISRG |
直覺外科公司 INTUITIVE SURGICAL INC |
744.08 |
-54.59 |
-6.84 |
783.04 |
789.22 |
743.53 |
1,766,446 |
02:27 |
TDC |
塔拉德塔公司 TERADATA CORP |
22.99 |
0.55 |
2.45 |
22.50 |
22.99 |
22.02 |
1,766,368 |
00:00 |
OMC |
奧姆尼康集團 OMNICOM GROUP INC |
62.57 |
-0.54 |
-0.86 |
62.57 |
63.05 |
61.79 |
1,761,983 |
00:00 |
RL |
拉夫·勞倫馬球 Ralph Lauren Corp |
108.47 |
0.58 |
0.54 |
106.91 |
112.89 |
105.46 |
1,753,016 |
00:00 |
MYL |
邁蘭制藥公司 Mylan Inc |
93.62 |
-2.41 |
-2.51 |
95.34 |
95.97 |
93.55 |
1,743,390 |
00:00 |
NBL |
諾布爾能源公司 NOBLE ENERGY INC |
93.62 |
-2.41 |
-2.51 |
95.34 |
95.97 |
93.55 |
1,743,390 |
00:00 |
PAYX |
沛齊 PAYCHEX INC |
86.87 |
-0.68 |
-0.78 |
87.23 |
87.48 |
86.37 |
1,730,290 |
00:00 |
EQR |
公平住屋公司 Equity Residential |
61.56 |
-0.25 |
-0.40 |
61.50 |
62.21 |
61.18 |
1,721,682 |
00:00 |
XEL |
XCEL ENERGY INC XCEL ENERGY INC |
64.76 |
-0.35 |
-0.54 |
65.02 |
65.17 |
64.41 |
1,719,687 |
00:00 |
HP |
赫爾默里克-佩恩鑽探設備公司 HELMERICH & PAYNE INC |
25.34 |
0.76 |
3.09 |
23.84 |
25.38 |
23.64 |
1,717,696 |
00:00 |
MAS |
馬斯科家居消费品集團 MASCO CORP |
57.52 |
-0.50 |
-0.86 |
57.87 |
58.19 |
57.16 |
1,713,142 |
00:00 |
PDCO |
帕特森公司 Patterson Cos Inc |
32.50 |
1.15 |
3.67 |
30.96 |
32.54 |
30.91 |
1,708,417 |
00:00 |
FDX |
聯邦快遞 FEDEX CORP |
254.08 |
0.14 |
0.06 |
252.00 |
255.44 |
250.01 |
1,690,741 |
00:00 |
CLX |
高樂氏公司 CLOROX CO |
202.35 |
5.14 |
2.61 |
198.73 |
202.79 |
198.32 |
1,635,942 |
00:00 |
BBY |
百思買 BEST BUY CO INC |
114.93 |
0.43 |
0.38 |
114.13 |
115.35 |
112.37 |
1,619,709 |
00:00 |
ABC |
美源伯根公司 AMERISOURCE BERGEN CORP |
107.76 |
2.85 |
2.72 |
104.66 |
108.72 |
104.66 |
1,595,381 |
00:00 |
BDX |
碧迪醫療公司 Becton Dickinson and Co |
258.75 |
-3.54 |
-1.35 |
261.58 |
262.36 |
258.69 |
1,589,748 |
00:00 |
ROST |
羅斯服飾 ROSS STORES INC |
113.33 |
-2.06 |
-1.79 |
114.95 |
115.45 |
112.45 |
1,583,624 |
00:00 |
IP |
★國際紙業公司 International Paper Co |
51.63 |
-0.03 |
-0.06 |
51.29 |
51.95 |
50.64 |
1,574,349 |
00:00 |
LMT |
洛克希德馬丁公司 LOCKHEED MARTIN CORP |
339.88 |
0.13 |
0.04 |
338.74 |
341.84 |
337.21 |
1,557,608 |
00:00 |
APH |
安諾電子公司 AMPHENOL CORP |
132.24 |
-0.86 |
-0.65 |
132.32 |
132.67 |
131.57 |
1,554,485 |
00:00 |
EXPD |
康捷物流公司 Expeditors International of Washington Inc |
93.77 |
-0.26 |
-0.28 |
94.07 |
94.89 |
92.83 |
1,554,039 |
00:00 |
SYY |
西斯柯公司 SYSCO CORP |
75.19 |
-1.64 |
-2.13 |
76.36 |
76.61 |
75.14 |
1,539,095 |
00:00 |
NUE |
紐柯鋼鐵公司 NUCOR CORP |
54.78 |
0.36 |
0.66 |
53.97 |
55.06 |
53.57 |
1,522,079 |
00:00 |
GCI |
甘尼特報業集團 GANNETT CO INC |
4.19 |
0.17 |
4.23 |
3.94 |
4.22 |
3.90 |
1,518,779 |
00:00 |
ZION |
Zion銀行 ZIONS BANCORP |
48.12 |
0.73 |
1.54 |
46.71 |
48.15 |
46.61 |
1,514,483 |
00:00 |
CB |
安達保險 Chubb Ltd |
152.53 |
-4.64 |
-2.95 |
155.53 |
156.23 |
152.43 |
1,505,660 |
00:00 |
NRG |
NRG能源公司 NRG ENERGY INC |
41.53 |
0.66 |
1.61 |
40.67 |
41.71 |
40.46 |
1,501,726 |
00:00 |
MMC |
美商達信保險經紀人公司 MARSH & MCLENNAN COS INC |
111.52 |
-1.60 |
-1.41 |
111.59 |
112.24 |
110.71 |
1,490,422 |
00:00 |
NTAP |
網路應用公司 NETAPP INC |
64.76 |
-0.21 |
-0.32 |
63.93 |
64.92 |
63.40 |
1,466,662 |
00:00 |
CF |
CF工業控股化肥公司 CF Industries Holdings Inc |
43.40 |
-0.06 |
-0.14 |
42.79 |
43.73 |
42.55 |
1,457,285 |
00:00 |
CTSH |
Cognizant科技解決方案公司 COGNIZANT TECH SOL CP A |
80.56 |
-0.32 |
-0.40 |
80.07 |
80.94 |
79.50 |
1,449,586 |
00:00 |
A |
安捷倫科技公司 Agilent Technologies Inc |
126.33 |
-0.67 |
-0.53 |
127.08 |
127.80 |
126.30 |
1,438,728 |
00:00 |
DE |
迪爾公司 DEERE & CO |
305.17 |
0.85 |
0.28 |
302.89 |
306.96 |
301.31 |
1,429,871 |
00:00 |
CI |
信諾保險集團 CIGNA CORP |
223.42 |
-2.10 |
-0.93 |
225.52 |
227.42 |
223.23 |
1,422,914 |
00:00 |
AKAM |
Akamai 科技公司 AKAMAI TECHNOLOGIES INC |
109.06 |
-0.89 |
-0.81 |
109.90 |
110.15 |
108.85 |
1,416,540 |
00:00 |
ETN |
伊頓公司 EATON CORP |
124.43 |
-0.70 |
-0.56 |
124.43 |
125.22 |
122.93 |
1,405,702 |
00:00 |
DGX |
奎斯特診斷公司 QUEST DIAGNOSTICS INC |
124.46 |
-0.72 |
-0.58 |
124.99 |
125.69 |
123.59 |
1,394,487 |
00:00 |
MAT |
美泰兒玩具公司 Mattel Inc |
18.37 |
0.14 |
0.77 |
18.10 |
18.41 |
17.81 |
1,388,858 |
00:00 |
RHI |
羅致恒富公司 Robert Half International Inc |
68.31 |
0.23 |
0.34 |
67.43 |
69.00 |
67.15 |
1,379,213 |
00:00 |
PEG |
大眾服務企業集團 PUBLIC SVC ENTPRS GROUP |
58.36 |
0.01 |
0.02 |
58.06 |
58.59 |
57.64 |
1,375,693 |
00:00 |
PRU |
保德信金融集團 PRUDENTIAL FINANCIAL INC |
82.62 |
-0.24 |
-0.29 |
82.00 |
82.88 |
81.45 |
1,375,400 |
02:27 |
CIEN |
CIENA CORPORTION CIENA CORPORTION |
44.14 |
0.24 |
0.55 |
43.13 |
44.22 |
42.61 |
1,352,174 |
04:01 |
CBG |
世邦魏理仕有限公司 CB RICHARD ELLIS GROUP |
47.31 |
-0.11 |
-0.23 |
47.45 |
47.50 |
46.78 |
1,351,969 |
00:00 |
KMX |
CarMax公司 CARMAX INC |
118.64 |
-1.65 |
-1.37 |
119.78 |
120.48 |
117.70 |
1,349,637 |
00:00 |
CINF |
辛辛那提財務 CINCINNATI FINANCIAL CP |
87.32 |
-0.96 |
-1.09 |
87.66 |
87.84 |
84.64 |
1,344,628 |
00:00 |
CAH |
康得樂公司 Cardinal Health Inc |
55.39 |
0.32 |
0.58 |
54.88 |
55.73 |
54.70 |
1,326,282 |
00:00 |
IR |
英格索蘭公司 INGERSOLL-RAND CO LTD |
45.23 |
-0.53 |
-1.16 |
45.43 |
45.71 |
45.01 |
1,319,641 |
00:00 |
CERN |
塞納公司 Cerner Corp |
79.90 |
0.28 |
0.35 |
79.64 |
80.26 |
79.21 |
1,312,509 |
00:00 |
NTRS |
北方信託公司 Northern Trust Corp |
94.60 |
0.40 |
0.42 |
95.10 |
95.40 |
92.35 |
1,311,660 |
02:27 |
IGT |
國際娛樂科技 INTERNAT GAME TECHNOLOGY |
6.21 |
-0.18 |
-2.82 |
6.34 |
6.49 |
6.11 |
1,308,475 |
00:00 |
FLIR |
FLIR系統 FLIR SYSTEMS INC |
54.36 |
0.18 |
0.33 |
53.68 |
54.48 |
53.58 |
1,308,175 |
00:00 |
PBI |
必能寶公司 Pitney Bowes Inc |
7.19 |
0.14 |
1.99 |
6.93 |
7.21 |
6.85 |
1,295,443 |
00:00 |
BAX |
百特國際公司 BAXTER INTERNATIONAL INC |
79.51 |
-0.50 |
-0.62 |
80.03 |
80.14 |
79.51 |
1,294,609 |
00:00 |
BLL |
波爾公司 BALL CORP |
90.74 |
-0.56 |
-0.61 |
91.13 |
91.29 |
89.85 |
1,293,694 |
00:00 |
TAP |
莫爾森摩森康盛啤酒公司 MOLSON COORS BREWING CLB |
50.52 |
-0.13 |
-0.26 |
50.15 |
50.72 |
49.95 |
1,283,884 |
00:00 |
SRE |
桑普拉能源 SEMPRA ENERGY |
121.45 |
-0.92 |
-0.75 |
122.10 |
122.71 |
120.59 |
1,275,356 |
00:00 |
GOOG |
谷歌 GOOGLE INC A |
1,901.05 |
9.80 |
0.52 |
1,895.68 |
1,910.95 |
1,881.76 |
1,272,232 |
02:27 |
PD |
菲道 Phelps Dodge Corp |
19.62 |
0.23 |
1.19 |
19.43 |
19.80 |
19.12 |
1,261,935 |
00:00 |
SWK |
史丹利百得公司 Stanley Black & Decker Inc |
175.21 |
-1.80 |
-1.02 |
176.53 |
177.33 |
174.30 |
1,252,629 |
00:00 |
ALL |
全州保險公司 Allstate Corp |
110.43 |
-0.29 |
-0.26 |
110.19 |
110.96 |
109.50 |
1,238,672 |
00:00 |
TRV |
旅行家集團 TRAVELERS COMPANIES INC |
145.84 |
-2.88 |
-1.94 |
146.84 |
147.96 |
144.45 |
1,237,974 |
00:00 |
CTXS |
西翠克斯系統 CITRIX SYSTEMS INC |
126.75 |
-0.60 |
-0.47 |
127.06 |
127.45 |
124.88 |
1,236,507 |
00:00 |
PFG |
PRINCIPAL FINL GROUP INC PRINCIPAL FINL GROUP INC |
53.46 |
-0.02 |
-0.04 |
52.90 |
53.70 |
52.55 |
1,233,577 |
00:00 |
AON |
怡安集團 AON Corp |
206.46 |
-3.01 |
-1.44 |
209.05 |
209.38 |
206.31 |
1,225,376 |
00:00 |
NSC |
諾福克南方鐵路公司 NORFOLK SOUTHERN CORP |
244.22 |
0.59 |
0.24 |
245.03 |
245.62 |
240.68 |
1,205,545 |
00:00 |
XRAY |
登士派國際公司 DENTSPLY INTERNAT INC |
57.23 |
-0.41 |
-0.71 |
57.50 |
57.65 |
56.70 |
1,204,493 |
00:00 |
DRI |
達登餐飲公司 Darden Restaurants Inc |
121.98 |
-2.98 |
-2.38 |
124.02 |
124.94 |
121.85 |
1,196,452 |
00:00 |
WEC |
威斯康辛能源公司 WISCONSIN ENERGY CORP |
87.38 |
-0.45 |
-0.51 |
87.95 |
87.95 |
86.83 |
1,189,008 |
00:00 |
ETR |
安特吉公司 ENTERGY CORP |
93.97 |
0.30 |
0.32 |
93.31 |
94.29 |
92.13 |
1,173,750 |
00:00 |
GD |
通用動力公司 GENERAL DYNAMICS CORP |
152.77 |
1.71 |
1.13 |
150.41 |
153.15 |
149.81 |
1,171,499 |
00:00 |
EL |
雅詩蘭黛公司 Estee Lauder Cos Inc |
249.83 |
-5.44 |
-2.13 |
255.63 |
256.23 |
249.72 |
1,161,484 |
00:00 |
DNR |
丹博里資源公司 DENBURY RESOURCES INC |
107.88 |
0.09 |
0.08 |
107.64 |
108.21 |
106.13 |
1,160,383 |
02:27 |
JBL |
傑碧電路公司 JABIL CIRCUIT INC |
24.03 |
-0.41 |
-1.68 |
24.56 |
24.87 |
23.66 |
1,157,585 |
00:00 |
INTU |
本能軟體 INTUIT INC |
374.85 |
-6.90 |
-1.81 |
384.40 |
384.40 |
374.64 |
1,150,622 |
00:00 |
CME |
芝加哥商品交易所 CME Group Inc |
184.04 |
-2.31 |
-1.24 |
185.51 |
185.95 |
183.89 |
1,135,631 |
00:00 |
TXT |
德事隆集團 TEXTRON INC |
49.73 |
0.57 |
1.16 |
48.73 |
49.91 |
48.13 |
1,131,528 |
00:00 |
NDAQ |
納斯納斯達克OMX集團 NASDAQ OMX GROUP INC |
140.42 |
-0.98 |
-0.69 |
141.29 |
141.52 |
139.22 |
1,126,985 |
02:27 |
BTU |
皮博迪能源公司 PEABODY ENERGY CORP |
3.15 |
-0.37 |
-10.40 |
3.50 |
3.51 |
3.06 |
1,119,589 |
00:00 |
PH |
派克漢尼汾公司 PARKER HANNIFIN CORP |
275.17 |
-4.03 |
-1.44 |
275.92 |
276.38 |
271.68 |
1,114,130 |
00:00 |
CMA |
Comerica公司 COMERICA INC |
62.16 |
0.10 |
0.16 |
61.10 |
62.40 |
60.77 |
1,103,440 |
00:00 |
CMI |
康明斯公司 CUMMINS INC |
247.00 |
-1.03 |
-0.42 |
247.08 |
248.32 |
242.45 |
1,098,104 |
00:00 |
TROW |
普信集團 T Rowe Price Group Inc |
156.21 |
-0.43 |
-0.27 |
156.52 |
156.94 |
154.79 |
1,080,299 |
00:00 |
PSA |
公共存儲公司 PUBLIC STORAGE |
222.79 |
0.82 |
0.37 |
222.85 |
223.85 |
221.58 |
1,079,093 |
05:02 |
Q |
奎斯特通訊國際公司 QWEST CMMNCTNS INTL INC |
103.48 |
0.57 |
0.55 |
102.58 |
103.66 |
101.62 |
1,065,313 |
00:00 |
EMN |
伊士曼化學公司 EASTMAN CHEMICAL CO |
106.22 |
0.30 |
0.28 |
104.68 |
106.91 |
103.69 |
1,063,281 |
00:00 |
RTN |
雷神公司 RAYTHEON CO |
96.76 |
1.02 |
1.07 |
96.28 |
97.32 |
96.20 |
1,062,389 |
00:00 |
PLL |
頗爾過濾設備公司 PALL CORP |
48.14 |
-1.55 |
-3.12 |
47.30 |
51.60 |
47.12 |
1,060,338 |
00:00 |
MKC |
味好美公司 McCormick & Co Inc |
91.87 |
0.41 |
0.45 |
91.51 |
92.32 |
90.49 |
1,051,972 |
00:00 |
PWR |
廣達服務公司 QUANTA SERVICES INC |
77.66 |
-0.15 |
-0.19 |
77.56 |
78.12 |
76.64 |
1,034,633 |
00:00 |
SEE |
希悅爾公司 Sealed Air Corp |
45.50 |
0.35 |
0.78 |
44.94 |
45.57 |
44.74 |
1,016,264 |
00:00 |
FLR |
福陸公司 FLUOR CORP |
20.45 |
-0.29 |
-1.40 |
20.30 |
20.54 |
19.96 |
1,015,548 |
00:00 |
SJM |
JM斯馬克公司 J.M. SMUCKER CO |
114.24 |
0.82 |
0.72 |
113.68 |
114.73 |
112.85 |
1,014,910 |
05:56 |
RHT |
紅帽公司 Red Hat Inc |
187.71 |
0.00 |
0.00 |
187.70 |
187.81 |
187.60 |
1,000,285 |
00:00 |
HOG |
哈雷摩托車 HARLEY-DAVIDSON INC |
41.35 |
-0.59 |
-1.41 |
41.67 |
42.06 |
41.08 |
993,593 |
00:00 |
NOC |
諾斯洛普格魯門公司 NORTHROP GRUMMAN CORP |
298.16 |
1.26 |
0.42 |
296.00 |
300.60 |
294.55 |
989,217 |
00:00 |
MCHP |
微晶片科技 MICROCHIP TECHNOLOGY INC |
150.13 |
-2.19 |
-1.44 |
151.30 |
152.17 |
149.83 |
984,094 |
00:00 |
ATI |
阿勒格尼技術公司 ALLEGHENY TECHNOLOGIES |
18.12 |
0.16 |
0.89 |
17.57 |
18.17 |
17.21 |
964,535 |
00:00 |
DTE |
DTE能源 DTE ENERGY CO |
121.91 |
-0.62 |
-0.51 |
121.92 |
122.25 |
119.82 |
964,284 |
02:27 |
SUN |
太陽石油 SUNOCO INC |
18.95 |
-0.13 |
-0.66 |
18.98 |
19.07 |
17.83 |
961,659 |
02:27 |
BIG |
Big Lots公司 BIG LOTS INC |
18.43 |
-0.28 |
-1.51 |
18.72 |
19.05 |
18.30 |
957,297 |
00:00 |
AKS |
AK鋼鐵控股公司 AK STEEL HOLDING CORP |
108.19 |
1.70 |
1.60 |
107.93 |
109.11 |
107.49 |
955,328 |
00:00 |
YUM |
百勝餐飲集團 YUM! BRANDS INC |
107.09 |
-0.79 |
-0.73 |
107.36 |
107.61 |
106.07 |
951,381 |
02:27 |
DELL |
戴爾電腦 DELL INC |
40.79 |
0.34 |
0.84 |
40.74 |
41.16 |
39.78 |
929,776 |
00:00 |
LEG |
禮恩派公司 LEGGETT & PLATT INC |
44.19 |
-0.44 |
-0.99 |
44.21 |
44.41 |
43.44 |
926,828 |
00:00 |
MCK |
美國麥克森公司 McKesson Corp |
185.01 |
2.22 |
1.21 |
182.86 |
186.60 |
182.17 |
917,069 |
00:00 |
AVB |
艾芙隆海灣社區公司 AVALONBAY COMMUNITIES |
164.73 |
-0.73 |
-0.44 |
164.71 |
165.64 |
163.09 |
911,279 |
00:00 |
SYK |
史賽克公司 STRYKER CORP |
239.93 |
-4.45 |
-1.82 |
242.60 |
243.01 |
239.92 |
908,607 |
00:00 |
SYMC |
賽門鐵克 SYMANTEC CORP |
239.93 |
-4.45 |
-1.82 |
242.60 |
243.01 |
239.92 |
908,607 |
02:27 |
MDP |
Meredith Corp MEREDITH CORP CL CM |
12.59 |
-1.20 |
-8.70 |
13.67 |
14.08 |
12.52 |
896,863 |
00:00 |
BF.B |
布朗霍文公司 BROWN-FORMAN CORP CL B |
72.84 |
-0.35 |
-0.48 |
72.91 |
73.59 |
72.01 |
896,268 |
00:00 |
THC |
Tenet保健公司 TENET HEALTHCARE CORP |
50.74 |
0.69 |
1.38 |
49.20 |
50.80 |
48.77 |
883,563 |
00:00 |
TIF |
蒂芙尼公司 TIFFANY & CO |
50.74 |
0.69 |
1.38 |
49.20 |
50.80 |
48.77 |
883,563 |
00:00 |
HUM |
美國哈門那公司 Humana Inc |
405.18 |
-9.42 |
-2.27 |
413.63 |
414.05 |
405.17 |
864,985 |
00:00 |
ECL |
藝康集團 ECOLAB INC |
212.39 |
-5.92 |
-2.71 |
213.81 |
213.95 |
210.75 |
856,004 |
00:00 |
FMC |
FMC化學公司 FMC CORP |
114.45 |
-0.55 |
-0.48 |
114.12 |
115.72 |
113.46 |
811,280 |
00:00 |
BXP |
波士頓物產公司 BOSTON PROPERTIES INC |
91.30 |
-0.68 |
-0.74 |
91.09 |
91.60 |
90.15 |
809,244 |
02:27 |
ITT |
ITT 工業 ITT CORP |
46.22 |
-0.39 |
-0.84 |
46.44 |
46.81 |
44.97 |
809,074 |
00:00 |
MTB |
M&T銀行集團 M&T BANK CORP |
143.16 |
-1.35 |
-0.93 |
142.83 |
144.83 |
141.45 |
802,571 |
00:00 |
CHRW |
羅賓昇國際聯運公司 CH Robinson Worldwide Inc |
97.80 |
-0.15 |
-0.15 |
96.55 |
98.37 |
96.51 |
801,789 |
00:00 |
APD |
空氣化工產品公司 Air Products & Chemicals Inc |
283.60 |
-5.09 |
-1.76 |
281.38 |
287.36 |
281.00 |
791,239 |
00:00 |
FLS |
福斯流量控制設備公司 FLOWSERVE CORP |
38.56 |
0.01 |
0.03 |
37.98 |
38.72 |
37.72 |
784,505 |
00:00 |
RSG |
共和服務廢品處理公司 REPUBLIC SERVICES INC |
94.40 |
0.43 |
0.46 |
94.01 |
94.69 |
93.68 |
781,964 |
00:00 |
STZ |
星座集團 Constellation Brands Inc |
226.91 |
-1.78 |
-0.78 |
226.35 |
228.68 |
225.75 |
757,324 |
00:00 |
ROK |
洛克威爾自動化公司 Rockwell Automation Inc |
265.97 |
-1.73 |
-0.65 |
264.98 |
268.91 |
262.79 |
735,781 |
00:00 |
MCO |
穆迪公司 MOODY'S CORP |
266.70 |
-4.07 |
-1.50 |
271.09 |
272.27 |
266.67 |
729,687 |
00:00 |
KLAC |
科磊公司 KLA-TENCOR CORP |
305.01 |
-0.19 |
-0.06 |
305.30 |
309.35 |
304.47 |
725,154 |
02:27 |
RRD |
DONNELLEY R R & SONS CO DONNELLEY R R & SONS CO |
1.09 |
-0.05 |
-4.39 |
1.13 |
1.15 |
1.04 |
710,946 |
00:00 |
OI |
★歐文斯伊利諾斯玻璃容器公司 OWENS ILLINOIS INC |
13.29 |
0.08 |
0.61 |
12.97 |
13.33 |
12.81 |
710,369 |
00:00 |
GPC |
GPC公司 GENUINE PARTS CO |
101.64 |
-0.58 |
-0.57 |
101.29 |
101.90 |
100.27 |
701,928 |
00:00 |
BIIB |
生物基因艾迪克公司 BIOGEN IDEC INC |
269.44 |
-0.68 |
-0.25 |
270.34 |
272.70 |
268.48 |
691,169 |
04:00 |
QLGC |
Q邏輯 QLOGIC CORP |
16.07 |
0.03 |
0.19 |
16.03 |
16.14 |
16.03 |
684,869 |
00:00 |
VMC |
瓦爾坎材料公司 Vulcan Materials Co |
158.37 |
-0.49 |
-0.31 |
157.63 |
159.18 |
155.89 |
684,418 |
00:00 |
PKI |
珀金埃爾默公司 PERKINELMER INC |
151.91 |
1.32 |
0.88 |
151.04 |
152.27 |
149.58 |
683,444 |
00:00 |
VAR |
瓦利安醫學系統公司 Varian Medical Systems Inc |
175.47 |
-0.13 |
-0.07 |
175.65 |
175.71 |
175.47 |
665,316 |
00:00 |
ITW |
伊利诺斯工具公司 ILLINOIS TOOL WORKS INC |
203.46 |
-0.37 |
-0.18 |
202.48 |
204.18 |
201.10 |
662,026 |
02:27 |
ANF |
A&F公司 ABERCROMBIE & FITCH CO |
10.02 |
-0.14 |
-1.38 |
10.16 |
10.38 |
9.91 |
661,008 |
00:00 |
L |
洛茲集團 LOEWS CORP |
46.49 |
-0.04 |
-0.09 |
45.95 |
46.59 |
45.79 |
645,305 |
00:00 |
HSY |
好時食品公司 HERSHEY CO THE |
148.20 |
-0.78 |
-0.52 |
148.85 |
149.58 |
147.73 |
643,239 |
00:00 |
DOV |
都福集團 DOVER CORP |
125.32 |
0.34 |
0.27 |
124.29 |
125.84 |
123.43 |
615,194 |
00:00 |
LH |
美國控股實驗室公司 LABORATORY CP AM HLDGS |
228.90 |
0.45 |
0.20 |
228.85 |
229.16 |
226.69 |
612,334 |
00:00 |
WHR |
惠而浦公司 WHIRLPOOL CORP |
198.21 |
3.16 |
1.62 |
193.50 |
198.32 |
191.54 |
599,611 |
00:00 |
SNA |
實耐寶專業工具公司 SNAP-ON INC |
177.98 |
1.87 |
1.06 |
175.95 |
179.00 |
174.32 |
542,660 |
04:47 |
TMK |
Torchmark公司 TORCHMARK CORP |
88.10 |
2.11 |
2.45 |
86.86 |
88.22 |
86.42 |
526,111 |
00:00 |
PNW |
皮那可企業 PINNACLE WEST CAPITAL CP |
77.09 |
-0.44 |
-0.57 |
77.24 |
77.50 |
76.46 |
504,663 |
00:00 |
ORLY |
奧賴利汽車公司 O'REILLY AUTOMOTIVE INC |
457.31 |
-13.70 |
-2.91 |
471.09 |
471.23 |
456.96 |
495,373 |
04:02 |
DV |
德銳公司 DEVRY INC |
36.90 |
-0.05 |
-0.14 |
37.00 |
37.05 |
36.46 |
476,199 |
00:00 |
AVY |
艾利丹尼森公司 AVERY DENNISON CORP |
156.68 |
-3.09 |
-1.93 |
159.32 |
159.69 |
156.49 |
468,426 |
00:00 |
EFX |
伊魁佛斯財務公司 EQUIFAX INC |
178.74 |
0.25 |
0.14 |
178.20 |
180.05 |
177.31 |
458,087 |
23:47 |
APOL |
阿波羅集團 APOLLO GROUP INC CL A |
10.00 |
0.01 |
0.05 |
9.99 |
10.00 |
9.99 |
455,170 |
00:00 |
VRSN |
維聖公司 VERISIGN INC |
194.75 |
-2.39 |
-1.21 |
196.97 |
197.88 |
194.64 |
448,267 |
00:00 |
AMP |
阿默普萊斯金融公司 Ameriprise Financial Inc |
211.79 |
-0.15 |
-0.07 |
210.40 |
212.45 |
210.00 |
447,083 |
02:27 |
FPL |
FPL集團 FPL GROUP INC |
4.10 |
-0.08 |
-1.91 |
4.18 |
4.28 |
3.96 |
436,246 |
00:00 |
ROP |
儒博工業集團 ROPER INDUSTRIES INC |
419.22 |
-2.19 |
-0.52 |
421.68 |
421.68 |
412.49 |
412,532 |
00:00 |
R |
萊德物流公司 RYDER SYSTEM INC |
68.24 |
-0.28 |
-0.41 |
67.71 |
68.66 |
66.50 |
391,363 |
02:27 |
ALTR |
艾爾特拉 ALTERA CORP |
28.73 |
0.42 |
1.48 |
28.42 |
29.36 |
28.17 |
383,095 |
00:00 |
ETFC |
億創理財 E*TRADE FINANCIAL CORP |
243.45 |
-1.75 |
-0.71 |
244.51 |
244.99 |
242.40 |
366,321 |
00:00 |
WAT |
沃特斯國際公司 WATERS CORP |
273.62 |
2.36 |
0.87 |
270.33 |
274.59 |
268.78 |
360,281 |
02:26 |
LSI |
LIFE STORAGE INC LIFE STORAGE INC |
92.45 |
-0.79 |
-0.85 |
93.71 |
95.00 |
91.35 |
355,713 |
00:00 |
AN |
全美汽車租賃公司 AUTONATION INC |
76.69 |
-0.50 |
-0.65 |
76.38 |
76.98 |
75.41 |
349,719 |
00:00 |
DVA |
德維特保健合作公司 DaVita HealthCare Partners Inc |
119.59 |
0.27 |
0.23 |
118.90 |
120.10 |
118.85 |
345,269 |
00:00 |
CTAS |
辛塔斯企業制服公司 CINTAS CORP |
324.48 |
-6.94 |
-2.09 |
330.87 |
330.87 |
324.08 |
322,730 |
00:00 |
SHW |
宣威公司 SHERWIN-WILLIAMS CO |
732.17 |
-6.83 |
-0.92 |
732.71 |
737.46 |
727.92 |
308,300 |
00:00 |
AIZ |
ASSURANT INC ASSURANT INC |
134.90 |
-2.81 |
-2.04 |
136.88 |
137.47 |
134.72 |
305,343 |
00:00 |
GWW |
格雷杰公司 W.W. GRAINGER INC |
393.49 |
2.34 |
0.60 |
389.71 |
395.84 |
386.57 |
248,440 |
04:01 |
CTX |
美國桑達克斯公司 CENTEX CORP |
25.26 |
-0.02 |
-0.08 |
25.28 |
25.29 |
25.26 |
243,913 |
00:00 |
NBR |
納伯斯工業鑽探設備公司 NABORS INDUSTRIES LTD |
60.86 |
0.47 |
0.78 |
57.79 |
60.90 |
57.70 |
242,837 |
00:00 |
SRCL |
Stericycle療廢棄物管理公司 STERICYCLE INC |
68.95 |
0.03 |
0.04 |
68.35 |
69.14 |
68.18 |
230,157 |
00:00 |
AZO |
汽車地帶 AUTOZONE INC |
1,227.16 |
-19.25 |
-1.54 |
1,241.39 |
1,241.39 |
1,225.37 |
181,321 |
02:09 |
PMO |
Putnam Municipal Opportunities Trust PUTNAM MUN OPP TRUST |
12.14 |
-0.11 |
-0.90 |
12.22 |
12.25 |
12.09 |
94,452 |
00:00 |
CPWR |
OCEAN THERMAL ENERGY CORP NEW OCEAN THERMAL ENERGY CORP NEW |
0.05 |
0.00 |
5.26 |
0.05 |
0.05 |
0.05 |
59,700 |
05:02 |
MIL |
密理博國際 MILLIPORE CORP |
1.93 |
0.06 |
3.21 |
1.90 |
1.98 |
1.90 |
24,368 |
07:41 |
S |
斯普林特公司 SPRINT NEXTEL CORP |
8.62 |
0.00 |
0.00 |
8.62 |
8.62 |
8.62 |
800 |
05:03 |
PGN |
前進能源 PROGRESS ENERGY INC |
0.15 |
0.00 |
0.00 |
0.15 |
0.15 |
0.15 |
0 |
06:34 |
YHOO |
雅虎 YAHOO! INC |
123.47 |
0.00 |
0.00 |
123.47 |
123.47 |
123.47 |
0 |
04:00 |
NVLS |
諾發系統 NOVELLUS SYSTEMS INC |
2.40 |
0.00 |
0.00 |
2.40 |
2.40 |
2.40 |
0 |