| 時間 |
代碼 |
名稱 |
成交價 |
漲跌 |
漲幅% |
開盤 |
最高 |
最低 |
成交量 |
| 04:00 |
NVLS |
諾發系統
NOVELLUS SYSTEMS INC |
2.40 |
0.00 |
0.00 |
2.40 |
2.40 |
2.40 |
0 |
| 05:03 |
PGN |
前進能源
PROGRESS ENERGY INC |
0.15 |
0.00 |
0.00 |
0.15 |
0.15 |
0.15 |
0 |
| 06:34 |
YHOO |
雅虎
YAHOO! INC |
123.47 |
0.00 |
0.00 |
123.47 |
123.47 |
123.47 |
0 |
| 07:41 |
S |
斯普林特公司
SPRINT NEXTEL CORP |
8.62 |
0.00 |
0.00 |
8.62 |
8.62 |
8.62 |
800 |
| 05:02 |
MIL |
密理博國際
MILLIPORE CORP |
1.93 |
0.06 |
3.21 |
1.90 |
1.98 |
1.90 |
24,368 |
| 00:00 |
CPWR |
OCEAN THERMAL ENERGY CORP NEW
OCEAN THERMAL ENERGY CORP NEW |
0.05 |
0.00 |
5.26 |
0.05 |
0.05 |
0.05 |
59,700 |
| 02:09 |
PMO |
Putnam Municipal Opportunities Trust
PUTNAM MUN OPP TRUST |
12.14 |
-0.11 |
-0.90 |
12.22 |
12.25 |
12.09 |
94,452 |
| 00:00 |
AZO |
汽車地帶
AUTOZONE INC |
2,141.93 |
-17.09 |
-0.79 |
2,153.93 |
2,165.94 |
2,120.00 |
171,262 |
| 00:00 |
NBR |
納伯斯工業鑽探設備公司
NABORS INDUSTRIES LTD |
101.45 |
-1.17 |
-1.14 |
101.66 |
104.42 |
98.88 |
225,731 |
| 04:01 |
CTX |
美國桑達克斯公司
CENTEX CORP |
25.26 |
-0.02 |
-0.08 |
25.28 |
25.29 |
25.26 |
243,913 |
| 02:26 |
LSI |
LIFE STORAGE INC
LIFE STORAGE INC |
92.45 |
-0.79 |
-0.85 |
93.71 |
95.00 |
91.35 |
355,713 |
| 00:00 |
PLL |
頗爾過濾設備公司
PALL CORP |
53.49 |
-1.52 |
-2.76 |
54.95 |
57.13 |
53.30 |
381,370 |
| 02:27 |
ALTR |
艾爾特拉
ALTERA CORP |
28.73 |
0.42 |
1.48 |
28.42 |
29.36 |
28.17 |
383,095 |
| 00:00 |
SNA |
實耐寶專業工具公司
SNAP-ON INC |
201.35 |
-1.41 |
-0.70 |
203.65 |
205.69 |
200.75 |
416,853 |
| 02:27 |
FPL |
FPL集團
FPL GROUP INC |
4.10 |
-0.08 |
-1.91 |
4.18 |
4.28 |
3.96 |
436,246 |
| 00:00 |
WAT |
沃特斯國際公司
WATERS CORP |
269.53 |
-5.03 |
-1.83 |
276.16 |
277.90 |
269.37 |
444,203 |
| 23:47 |
APOL |
阿波羅集團
APOLLO GROUP INC CL A |
10.00 |
0.01 |
0.05 |
9.99 |
10.00 |
9.99 |
455,170 |
| 04:02 |
DV |
德銳公司
DEVRY INC |
36.90 |
-0.05 |
-0.14 |
37.00 |
37.05 |
36.46 |
476,199 |
| 00:00 |
DVA |
德維特保健合作公司
DaVita HealthCare Partners Inc |
82.77 |
-1.19 |
-1.42 |
84.31 |
85.37 |
82.70 |
502,500 |
| 00:00 |
ORLY |
奧賴利汽車公司
O'REILLY AUTOMOTIVE INC |
703.35 |
-8.41 |
-1.18 |
712.50 |
713.60 |
701.02 |
517,195 |
| 00:00 |
AVY |
艾利丹尼森公司
AVERY DENNISON CORP |
162.70 |
-0.90 |
-0.55 |
164.02 |
165.90 |
162.24 |
519,412 |
| 04:47 |
TMK |
Torchmark公司
TORCHMARK CORP |
88.10 |
2.11 |
2.45 |
86.86 |
88.22 |
86.42 |
526,111 |
| 00:00 |
AIZ |
ASSURANT INC
ASSURANT INC |
145.27 |
-2.48 |
-1.68 |
148.13 |
149.34 |
145.02 |
537,007 |
| 00:00 |
GWW |
格雷杰公司
W.W. GRAINGER INC |
489.19 |
2.29 |
0.47 |
489.66 |
493.56 |
484.52 |
538,190 |
| 00:00 |
R |
萊德物流公司
RYDER SYSTEM INC |
75.49 |
1.41 |
1.90 |
74.00 |
77.59 |
73.96 |
540,227 |
| 00:00 |
CTAS |
辛塔斯企業制服公司
CINTAS CORP |
388.19 |
-1.36 |
-0.35 |
390.66 |
394.86 |
385.53 |
557,594 |
| 00:00 |
SRCL |
Stericycle療廢棄物管理公司
STERICYCLE INC |
42.11 |
-0.91 |
-2.12 |
43.20 |
43.31 |
42.01 |
562,642 |
| 02:27 |
ANF |
A&F公司
ABERCROMBIE & FITCH CO |
10.02 |
-0.14 |
-1.38 |
10.16 |
10.38 |
9.91 |
661,008 |
| 00:00 |
ROP |
儒博工業集團
ROPER INDUSTRIES INC |
359.64 |
-7.11 |
-1.94 |
365.84 |
368.25 |
359.22 |
663,411 |
| 00:00 |
AMP |
阿默普萊斯金融公司
Ameriprise Financial Inc |
251.95 |
-1.98 |
-0.78 |
253.14 |
258.48 |
250.88 |
679,109 |
| 04:00 |
QLGC |
Q邏輯
QLOGIC CORP |
16.07 |
0.03 |
0.19 |
16.03 |
16.14 |
16.03 |
684,869 |
| 00:00 |
ROK |
洛克威爾自動化公司
Rockwell Automation Inc |
215.11 |
-0.67 |
-0.31 |
216.24 |
220.88 |
214.89 |
705,375 |
| 02:27 |
RRD |
DONNELLEY R R & SONS CO
DONNELLEY R R & SONS CO |
1.09 |
-0.05 |
-4.39 |
1.13 |
1.15 |
1.04 |
710,946 |
| 00:00 |
LH |
美國控股實驗室公司
LABORATORY CP AM HLDGS |
204.81 |
-3.19 |
-1.53 |
208.95 |
211.23 |
204.59 |
720,110 |
| 00:00 |
WHR |
惠而浦公司
WHIRLPOOL CORP |
134.81 |
-2.81 |
-2.04 |
137.96 |
138.32 |
134.68 |
744,045 |
| 00:00 |
VRSN |
維聖公司
VERISIGN INC |
173.70 |
-2.47 |
-1.40 |
176.49 |
178.94 |
173.49 |
762,181 |
| 00:00 |
ETFC |
億創理財
E*TRADE FINANCIAL CORP |
242.23 |
3.57 |
1.50 |
241.18 |
244.14 |
238.53 |
770,510 |
| 00:00 |
LEG |
禮恩派公司
LEGGETT & PLATT INC |
33.22 |
-0.29 |
-0.87 |
33.51 |
33.85 |
33.16 |
788,866 |
| 00:00 |
AON |
怡安集團
AON Corp |
267.87 |
-3.08 |
-1.14 |
270.87 |
272.95 |
267.76 |
789,744 |
| 02:27 |
ITT |
ITT 工業
ITT CORP |
46.22 |
-0.39 |
-0.84 |
46.44 |
46.81 |
44.97 |
809,074 |
| 00:00 |
PKI |
珀金埃爾默公司
PERKINELMER INC |
120.33 |
-1.03 |
-0.85 |
121.86 |
122.92 |
120.24 |
831,995 |
| 00:00 |
STZ |
星座集團
Constellation Brands Inc |
229.68 |
-3.99 |
-1.71 |
233.85 |
234.71 |
229.44 |
838,636 |
| 00:00 |
BLL |
波爾公司
BALL CORP |
550.28 |
-13.64 |
-2.42 |
561.61 |
567.56 |
549.56 |
851,418 |
| 00:00 |
MCK |
美國麥克森公司
McKesson Corp |
339.87 |
-2.13 |
-0.62 |
343.36 |
346.57 |
339.50 |
859,323 |
| 00:00 |
PDCO |
帕特森公司
Patterson Cos Inc |
24.02 |
-0.24 |
-0.99 |
24.40 |
24.69 |
23.98 |
879,029 |
| 00:00 |
HP |
赫爾默里克-佩恩鑽探設備公司
HELMERICH & PAYNE INC |
36.97 |
-0.56 |
-1.49 |
36.98 |
37.98 |
36.21 |
894,791 |
| 02:27 |
MDP |
Meredith Corp
MEREDITH CORP CL CM |
12.59 |
-1.20 |
-8.70 |
13.67 |
14.08 |
12.52 |
896,863 |
| 00:00 |
DOV |
都福集團
DOVER CORP |
116.58 |
-1.32 |
-1.12 |
118.21 |
119.38 |
116.37 |
899,641 |
| 00:00 |
PH |
派克漢尼汾公司
PARKER HANNIFIN CORP |
242.31 |
-3.25 |
-1.32 |
246.12 |
249.93 |
242.03 |
902,143 |
| 00:00 |
GPC |
GPC公司
GENUINE PARTS CO |
149.32 |
-0.38 |
-0.25 |
150.01 |
151.54 |
148.34 |
905,029 |
| 00:00 |
CINF |
辛辛那提財務
CINCINNATI FINANCIAL CP |
89.57 |
-2.28 |
-2.48 |
91.99 |
92.41 |
89.36 |
917,974 |
| 02:27 |
DELL |
戴爾電腦
DELL INC |
40.79 |
0.34 |
0.84 |
40.74 |
41.16 |
39.78 |
929,776 |
| 00:00 |
VMC |
瓦爾坎材料公司
Vulcan Materials Co |
157.71 |
-0.07 |
-0.04 |
158.22 |
161.79 |
156.75 |
950,829 |
| 00:00 |
MTB |
M&T銀行集團
M&T BANK CORP |
176.32 |
1.48 |
0.85 |
175.64 |
179.35 |
174.04 |
952,563 |
| 00:00 |
AKS |
AK鋼鐵控股公司
AK STEEL HOLDING CORP |
108.19 |
1.70 |
1.60 |
107.93 |
109.11 |
107.49 |
955,328 |
| 02:27 |
BIG |
Big Lots公司
BIG LOTS INC |
18.43 |
-0.28 |
-1.51 |
18.72 |
19.05 |
18.30 |
957,297 |
| 02:27 |
SUN |
太陽石油
SUNOCO INC |
18.95 |
-0.13 |
-0.66 |
18.98 |
19.07 |
17.83 |
961,659 |
| 00:00 |
BF.B |
布朗霍文公司
BROWN-FORMAN CORP CL B |
66.57 |
-0.83 |
-1.23 |
67.60 |
67.60 |
66.57 |
973,006 |
| 00:00 |
CMI |
康明斯公司
CUMMINS INC |
203.51 |
-1.08 |
-0.53 |
204.94 |
208.00 |
201.38 |
978,363 |
| 00:00 |
MCO |
穆迪公司
MOODY'S CORP |
243.11 |
-3.45 |
-1.40 |
246.33 |
249.61 |
242.70 |
985,317 |
| 00:00 |
NTRS |
北方信託公司
Northern Trust Corp |
85.56 |
-0.71 |
-0.82 |
86.70 |
87.88 |
85.36 |
996,070 |
| 05:56 |
RHT |
紅帽公司
Red Hat Inc |
187.71 |
0.00 |
0.00 |
187.70 |
187.81 |
187.60 |
1,000,285 |
| 00:00 |
PWR |
廣達服務公司
QUANTA SERVICES INC |
127.39 |
-0.54 |
-0.42 |
128.37 |
130.13 |
126.49 |
1,033,874 |
| 00:00 |
THC |
Tenet保健公司
TENET HEALTHCARE CORP |
51.58 |
-1.47 |
-2.77 |
53.47 |
54.06 |
51.44 |
1,056,476 |
| 00:00 |
TIF |
蒂芙尼公司
TIFFANY & CO |
51.58 |
-1.47 |
-2.77 |
53.47 |
54.06 |
51.44 |
1,056,476 |
| 00:00 |
EFX |
伊魁佛斯財務公司
EQUIFAX INC |
171.43 |
4.33 |
2.59 |
167.45 |
172.97 |
165.63 |
1,058,133 |
| 00:00 |
RTN |
雷神公司
RAYTHEON CO |
96.76 |
1.02 |
1.07 |
96.28 |
97.32 |
96.20 |
1,062,389 |
| 05:02 |
Q |
奎斯特通訊國際公司
QWEST CMMNCTNS INTL INC |
103.48 |
0.57 |
0.55 |
102.58 |
103.66 |
101.62 |
1,065,313 |
| 00:00 |
ATI |
阿勒格尼技術公司
ALLEGHENY TECHNOLOGIES |
26.61 |
-0.97 |
-3.52 |
27.31 |
27.68 |
26.46 |
1,110,849 |
| 02:27 |
BTU |
皮博迪能源公司
PEABODY ENERGY CORP |
3.15 |
-0.37 |
-10.40 |
3.50 |
3.51 |
3.06 |
1,119,589 |
| 00:00 |
AVB |
艾芙隆海灣社區公司
AVALONBAY COMMUNITIES |
184.19 |
2.69 |
1.48 |
183.26 |
185.41 |
181.56 |
1,123,415 |
| 00:00 |
PSA |
公共存儲公司
PUBLIC STORAGE |
292.81 |
5.32 |
1.85 |
291.42 |
294.22 |
287.88 |
1,124,069 |
| 00:00 |
DGX |
奎斯特診斷公司
QUEST DIAGNOSTICS INC |
122.69 |
-1.93 |
-1.55 |
125.47 |
126.29 |
122.51 |
1,129,826 |
| 00:00 |
NOC |
諾斯洛普格魯門公司
NORTHROP GRUMMAN CORP |
470.32 |
-0.16 |
-0.03 |
466.50 |
474.00 |
466.50 |
1,134,560 |
| 00:00 |
RHI |
羅致恒富公司
Robert Half International Inc |
76.50 |
0.50 |
0.66 |
76.38 |
78.20 |
75.67 |
1,135,048 |
| 00:00 |
SJM |
JM斯馬克公司
J.M. SMUCKER CO |
137.41 |
-1.59 |
-1.14 |
139.09 |
139.74 |
136.99 |
1,147,623 |
| 02:27 |
JBL |
傑碧電路公司
JABIL CIRCUIT INC |
24.03 |
-0.41 |
-1.68 |
24.56 |
24.87 |
23.66 |
1,157,585 |
| 00:00 |
PPG |
PPG工業集團
PPG INDUSTRIES INC |
110.69 |
-0.92 |
-0.82 |
112.00 |
113.37 |
110.57 |
1,163,938 |
| 00:00 |
EMN |
伊士曼化學公司
EASTMAN CHEMICAL CO |
71.05 |
0.24 |
0.34 |
70.88 |
72.55 |
70.49 |
1,175,903 |
| 00:00 |
GD |
通用動力公司
GENERAL DYNAMICS CORP |
212.17 |
-2.26 |
-1.05 |
213.23 |
215.51 |
212.03 |
1,208,759 |
| 00:00 |
SEE |
希悅爾公司
Sealed Air Corp |
44.51 |
0.08 |
0.18 |
44.48 |
45.30 |
44.15 |
1,216,408 |
| 00:00 |
NSC |
諾福克南方鐵路公司
NORFOLK SOUTHERN CORP |
209.65 |
-4.90 |
-2.28 |
214.00 |
214.71 |
209.59 |
1,246,324 |
| 00:00 |
HSY |
好時食品公司
HERSHEY CO THE |
220.47 |
-3.33 |
-1.49 |
224.13 |
224.67 |
220.12 |
1,252,999 |
| 00:00 |
UNM |
UNUM普登
UNUM GROUP |
38.80 |
0.00 |
0.00 |
38.72 |
39.51 |
38.69 |
1,258,209 |
| 02:27 |
PD |
菲道
Phelps Dodge Corp |
19.62 |
0.23 |
1.19 |
19.43 |
19.80 |
19.12 |
1,261,935 |
| 00:00 |
PNW |
皮那可企業
PINNACLE WEST CAPITAL CP |
64.51 |
-1.71 |
-2.58 |
66.66 |
66.92 |
64.34 |
1,264,929 |
| 00:00 |
ECL |
藝康集團
ECOLAB INC |
144.42 |
-1.50 |
-1.03 |
146.26 |
147.92 |
144.22 |
1,307,256 |
| 02:27 |
IGT |
國際娛樂科技
INTERNAT GAME TECHNOLOGY |
6.21 |
-0.18 |
-2.82 |
6.34 |
6.49 |
6.11 |
1,308,475 |
| 00:00 |
L |
洛茲集團
LOEWS CORP |
49.84 |
-0.93 |
-1.83 |
50.80 |
51.13 |
49.76 |
1,318,142 |
| 00:00 |
CERN |
塞納公司
Cerner Corp |
90.34 |
1.13 |
1.27 |
88.59 |
91.72 |
88.38 |
1,334,305 |
| 00:00 |
ABC |
美源伯根公司
AMERISOURCE BERGEN CORP |
135.33 |
-0.74 |
-0.54 |
136.60 |
137.48 |
135.14 |
1,337,593 |
| 00:00 |
FLS |
福斯流量控制設備公司
FLOWSERVE CORP |
24.30 |
-0.29 |
-1.18 |
24.55 |
24.88 |
24.23 |
1,340,973 |
| 00:00 |
ADSK |
歐特克
AUTODESK INC |
186.80 |
-2.66 |
-1.40 |
189.11 |
191.88 |
186.56 |
1,341,173 |
| 00:00 |
LMT |
洛克希德馬丁公司
LOCKHEED MARTIN CORP |
386.29 |
-3.50 |
-0.90 |
381.63 |
389.90 |
381.55 |
1,343,719 |
| 04:01 |
CBG |
世邦魏理仕有限公司
CB RICHARD ELLIS GROUP |
47.31 |
-0.11 |
-0.23 |
47.45 |
47.50 |
46.78 |
1,351,969 |
| 02:27 |
CIEN |
CIENA CORPORTION
CIENA CORPORTION |
44.14 |
0.24 |
0.55 |
43.13 |
44.22 |
42.61 |
1,352,174 |
| 00:00 |
RL |
拉夫·勞倫馬球
Ralph Lauren Corp |
84.93 |
-2.34 |
-2.68 |
85.24 |
87.39 |
82.23 |
1,357,647 |
| 00:00 |
FMC |
FMC化學公司
FMC CORP |
105.70 |
-0.61 |
-0.57 |
106.02 |
107.34 |
105.47 |
1,387,688 |
| 00:00 |
TRV |
旅行家集團
TRAVELERS COMPANIES INC |
153.20 |
-1.48 |
-0.96 |
155.04 |
156.45 |
152.94 |
1,400,202 |
| 00:00 |
TAP |
莫爾森摩森康盛啤酒公司
MOLSON COORS BREWING CLB |
47.99 |
-0.18 |
-0.37 |
48.35 |
48.88 |
47.95 |
1,416,803 |
| 00:00 |
AIV |
公寓投資管理
APARTMENT INV & MGMT |
7.30 |
0.12 |
1.67 |
7.23 |
7.36 |
7.19 |
1,423,449 |
| 00:00 |
CHRW |
羅賓昇國際聯運公司
CH Robinson Worldwide Inc |
96.31 |
-2.42 |
-2.45 |
98.92 |
98.92 |
96.04 |
1,432,647 |
| 00:00 |
EXPD |
康捷物流公司
Expeditors International of Washington Inc |
88.31 |
-2.16 |
-2.39 |
90.55 |
90.96 |
88.22 |
1,438,326 |
| 00:00 |
ITW |
伊利诺斯工具公司
ILLINOIS TOOL WORKS INC |
180.65 |
-3.23 |
-1.76 |
184.72 |
185.54 |
180.27 |
1,450,853 |
| 00:00 |
SYK |
史賽克公司
STRYKER CORP |
202.54 |
-2.94 |
-1.43 |
206.46 |
210.28 |
202.28 |
1,486,028 |
| 00:00 |
SYMC |
賽門鐵克
SYMANTEC CORP |
202.54 |
-2.94 |
-1.43 |
206.46 |
210.28 |
202.28 |
1,486,028 |
| 00:00 |
CLX |
高樂氏公司
CLOROX CO |
128.39 |
-4.75 |
-3.57 |
134.00 |
134.00 |
128.32 |
1,490,050 |
| 00:00 |
AN |
全美汽車租賃公司
AUTONATION INC |
101.87 |
1.10 |
1.09 |
100.00 |
104.63 |
99.42 |
1,501,801 |
| 00:00 |
IRM |
愛恩鐵山公司
IRON MOUNTAIN INC |
43.97 |
0.16 |
0.37 |
44.60 |
44.86 |
43.88 |
1,509,812 |
| 00:00 |
SHW |
宣威公司
SHERWIN-WILLIAMS CO |
204.75 |
-3.09 |
-1.49 |
208.41 |
210.75 |
204.57 |
1,512,176 |
| 00:00 |
APD |
空氣化工產品公司
Air Products & Chemicals Inc |
232.73 |
0.97 |
0.42 |
231.39 |
235.72 |
230.50 |
1,520,610 |
| 00:00 |
PBI |
必能寶公司
Pitney Bowes Inc |
2.33 |
-0.03 |
-1.27 |
2.32 |
2.44 |
2.31 |
1,522,440 |
| 00:00 |
HRL |
荷美爾食品公司
HORMEL FOODS CORP |
45.44 |
-0.46 |
-1.00 |
46.12 |
46.20 |
45.39 |
1,557,875 |
| 00:00 |
DFS |
發現金融服務公司
Discover Financial Services |
90.92 |
-0.50 |
-0.55 |
91.78 |
92.72 |
90.47 |
1,579,331 |
| 00:00 |
AKAM |
Akamai 科技公司
AKAMAI TECHNOLOGIES INC |
80.32 |
-0.18 |
-0.22 |
80.80 |
82.22 |
80.22 |
1,596,489 |
| 00:00 |
ZION |
Zion銀行
ZIONS BANCORP |
50.86 |
-0.92 |
-1.78 |
51.76 |
52.15 |
50.78 |
1,611,494 |
| 00:00 |
HUM |
美國哈門那公司
Humana Inc |
485.19 |
-5.87 |
-1.20 |
492.52 |
500.04 |
484.42 |
1,611,533 |
| 00:00 |
MKC |
味好美公司
McCormick & Co Inc |
71.27 |
-2.24 |
-3.05 |
73.68 |
73.94 |
71.19 |
1,612,731 |
| 00:00 |
RSG |
共和服務廢品處理公司
REPUBLIC SERVICES INC |
136.04 |
-1.41 |
-1.03 |
137.27 |
137.67 |
135.92 |
1,619,174 |
| 00:00 |
BDX |
碧迪醫療公司
Becton Dickinson and Co |
222.83 |
-3.29 |
-1.45 |
227.13 |
228.63 |
222.61 |
1,619,756 |
| 00:00 |
A |
安捷倫科技公司
Agilent Technologies Inc |
121.55 |
-1.19 |
-0.97 |
123.02 |
125.12 |
121.38 |
1,624,289 |
| 00:00 |
CMA |
Comerica公司
COMERICA INC |
71.10 |
-1.17 |
-1.62 |
72.23 |
72.33 |
71.00 |
1,629,371 |
| 00:00 |
KLAC |
科磊公司
KLA-TENCOR CORP |
302.63 |
-8.08 |
-2.60 |
302.93 |
311.97 |
302.34 |
1,641,433 |
| 00:00 |
CME |
芝加哥商品交易所
CME Group Inc |
177.13 |
-1.54 |
-0.86 |
179.16 |
180.90 |
176.96 |
1,641,608 |
| 00:00 |
XLNX |
智霖公司
XILINX INC |
44.73 |
1.27 |
2.92 |
43.49 |
45.41 |
43.47 |
1,662,675 |
| 00:00 |
ETR |
安特吉公司
ENTERGY CORP |
100.63 |
-2.00 |
-1.95 |
103.65 |
103.78 |
100.48 |
1,690,840 |
| 00:00 |
EL |
雅詩蘭黛公司
Estee Lauder Cos Inc |
215.90 |
-3.45 |
-1.57 |
217.86 |
221.11 |
215.85 |
1,693,777 |
| 00:00 |
TMO |
賽默飛世爾科技公司
Thermo Fisher Scientific Inc |
507.19 |
-9.42 |
-1.82 |
514.80 |
521.59 |
506.74 |
1,697,206 |
| 00:00 |
DE |
迪爾公司
DEERE & CO |
333.89 |
-7.11 |
-2.09 |
338.76 |
341.06 |
333.66 |
1,697,221 |
| 00:00 |
GCI |
甘尼特報業集團
GANNETT CO INC |
1.53 |
-0.09 |
-5.56 |
1.61 |
1.66 |
1.52 |
1,712,464 |
| 00:00 |
MUR |
墨菲石油公司
MURPHY OIL CORP |
35.17 |
-0.39 |
-1.10 |
34.99 |
35.92 |
34.63 |
1,749,623 |
| 00:00 |
MYL |
邁蘭制藥公司
Mylan Inc |
35.17 |
-0.39 |
-1.10 |
34.99 |
35.92 |
34.63 |
1,749,623 |
| 00:00 |
NBL |
諾布爾能源公司
NOBLE ENERGY INC |
35.17 |
-0.39 |
-1.10 |
34.99 |
35.92 |
34.63 |
1,749,623 |
| 02:27 |
TDC |
塔拉德塔公司
TERADATA CORP |
22.99 |
0.55 |
2.45 |
22.50 |
22.99 |
22.02 |
1,766,368 |
| 00:00 |
HIG |
哈特佛金融服務集團
HARTFORD FNCL SVCS GROUP |
61.94 |
-0.71 |
-1.13 |
62.65 |
63.15 |
61.94 |
1,791,658 |
| 04:02 |
LUK |
露卡迪亞國際公司
LEUCADIA NATIONAL CORP |
23.47 |
-0.04 |
-0.17 |
23.41 |
23.49 |
23.27 |
1,792,124 |
| 00:00 |
YUM |
百勝餐飲集團
YUM! BRANDS INC |
106.34 |
-0.87 |
-0.81 |
107.29 |
108.60 |
106.34 |
1,797,381 |
| 00:00 |
OI |
★歐文斯伊利諾斯玻璃容器公司
OWENS ILLINOIS INC |
12.95 |
0.00 |
0.00 |
13.03 |
13.51 |
12.93 |
1,830,004 |
| 05:26 |
FII |
聯合投資公司
FEDERATED INVESTORS B |
36.23 |
1.41 |
4.05 |
35.99 |
36.91 |
35.50 |
1,836,329 |
| 00:00 |
URBN |
URBAN OUTFITTERS 公司
URBAN OUTFITTERS INC |
19.65 |
-0.13 |
-0.66 |
19.28 |
20.14 |
18.75 |
1,885,859 |
| 00:00 |
SWK |
史丹利百得公司
Stanley Black & Decker Inc |
75.21 |
-2.00 |
-2.59 |
77.61 |
77.96 |
75.13 |
1,893,461 |
| 06:31 |
CCE |
可口可樂企業
COCA-COLA ENTERPRISES |
46.72 |
0.54 |
1.17 |
45.97 |
46.90 |
45.97 |
1,905,305 |
| 00:00 |
CB |
安達保險
Chubb Ltd |
181.88 |
-1.90 |
-1.03 |
184.25 |
186.47 |
181.64 |
1,915,950 |
| 02:27 |
NYT |
紐約時報
NEW YORK TIMES |
31.22 |
0.11 |
0.35 |
31.18 |
31.35 |
30.71 |
1,958,498 |
| 00:00 |
GS |
高盛證券
GOLDMAN SACHS GROUP INC |
293.05 |
-3.06 |
-1.03 |
296.00 |
301.09 |
292.70 |
1,970,815 |
| 00:00 |
NTAP |
網路應用公司
NETAPP INC |
61.85 |
-1.09 |
-1.73 |
62.90 |
63.56 |
61.75 |
1,987,176 |
| 00:00 |
WM |
廢棄物管理公司
Waste Management Inc |
160.21 |
-1.70 |
-1.05 |
162.38 |
162.83 |
160.09 |
1,993,168 |
| 00:00 |
INTU |
本能軟體
INTUIT INC |
387.32 |
-9.49 |
-2.39 |
395.27 |
403.00 |
387.01 |
2,001,502 |
| 00:00 |
NDAQ |
納斯納斯達克OMX集團
NASDAQ OMX GROUP INC |
56.68 |
-0.43 |
-0.75 |
57.29 |
58.04 |
56.51 |
2,021,565 |
| 02:27 |
GNW |
Genworth金融公司
GENWORTH FINANCIAL INC A |
3.50 |
-0.04 |
-1.13 |
3.51 |
3.58 |
3.46 |
2,022,834 |
| 04:43 |
SVU |
索帕維魯國際
SUPERVALU INC |
32.49 |
0.00 |
0.00 |
32.49 |
32.50 |
32.49 |
2,034,395 |
| 00:00 |
XRX |
全錄
XEROX CORP |
13.08 |
-0.35 |
-2.61 |
13.43 |
13.67 |
13.05 |
2,059,380 |
| 00:00 |
ISRG |
直覺外科公司
INTUITIVE SURGICAL INC |
187.44 |
-1.62 |
-0.86 |
190.12 |
194.46 |
187.06 |
2,094,141 |
| 00:00 |
TROW |
普信集團
T Rowe Price Group Inc |
105.01 |
-2.38 |
-2.22 |
107.38 |
107.97 |
104.90 |
2,099,379 |
| 00:00 |
MAR |
萬豪國際酒店集團
Marriott International Inc |
140.14 |
-0.37 |
-0.26 |
139.90 |
143.98 |
138.27 |
2,100,902 |
| 00:00 |
LNC |
林肯國家
LINCOLN NATIONAL CORP |
43.91 |
-0.60 |
-1.35 |
44.52 |
45.27 |
43.72 |
2,103,291 |
| 00:00 |
PCAR |
帕卡公司
PACCAR INC |
83.69 |
-1.18 |
-1.39 |
85.07 |
85.52 |
83.60 |
2,107,827 |
| 00:00 |
PFG |
PRINCIPAL FINL GROUP INC
PRINCIPAL FINL GROUP INC |
72.15 |
0.73 |
1.02 |
71.51 |
73.57 |
71.27 |
2,136,171 |
| 00:00 |
DRI |
達登餐飲公司
Darden Restaurants Inc |
126.32 |
-3.00 |
-2.32 |
128.34 |
128.63 |
126.03 |
2,138,656 |
| 00:00 |
PNC |
PNC金融服務集團
PNC FINANCIAL SVCS GRP |
149.42 |
-1.31 |
-0.87 |
150.75 |
153.69 |
149.22 |
2,140,660 |
| 00:00 |
TXT |
德事隆集團
TEXTRON INC |
58.26 |
-0.79 |
-1.34 |
58.90 |
59.80 |
58.13 |
2,149,109 |
| 00:00 |
SRE |
桑普拉能源
SEMPRA ENERGY |
149.94 |
-1.54 |
-1.02 |
152.31 |
152.54 |
148.85 |
2,167,152 |
| 00:00 |
AEE |
阿曼瑞恩
AMEREN CORP |
80.55 |
-1.94 |
-2.35 |
83.01 |
83.25 |
80.34 |
2,197,685 |
| 00:00 |
WEC |
威斯康辛能源公司
WISCONSIN ENERGY CORP |
89.43 |
-2.38 |
-2.59 |
92.59 |
92.81 |
89.17 |
2,216,048 |
| 00:00 |
IR |
英格索蘭公司
INGERSOLL-RAND CO LTD |
43.26 |
-0.43 |
-0.98 |
43.76 |
44.37 |
43.17 |
2,220,616 |
| 05:00 |
AMCC |
應用微電路
APPLIED MICRO CIRCUITS |
8.45 |
0.05 |
0.60 |
8.40 |
8.55 |
8.35 |
2,230,455 |
| 00:00 |
NUE |
紐柯鋼鐵公司
NUCOR CORP |
106.99 |
1.70 |
1.61 |
104.98 |
109.16 |
104.36 |
2,251,376 |
| 00:00 |
KMB |
金百利克拉克公司
KIMBERLY CLARK CORP |
112.54 |
-2.44 |
-2.12 |
115.48 |
115.96 |
112.38 |
2,293,730 |
| 00:00 |
CI |
信諾保險集團
CIGNA CORP |
277.47 |
-3.09 |
-1.10 |
279.82 |
283.98 |
277.35 |
2,327,218 |
| 00:00 |
APH |
安諾電子公司
AMPHENOL CORP |
66.96 |
-0.96 |
-1.41 |
67.66 |
68.68 |
66.87 |
2,333,087 |
| 00:00 |
MMC |
美商達信保險經紀人公司
MARSH & MCLENNAN COS INC |
149.29 |
-1.36 |
-0.90 |
150.42 |
151.73 |
149.14 |
2,357,140 |
| 00:00 |
HRB |
H＆R布洛克稅務公司
H&R BLOCK INC |
42.54 |
-0.87 |
-2.00 |
43.21 |
43.58 |
42.46 |
2,366,163 |
| 00:00 |
HOG |
哈雷摩托車
HARLEY-DAVIDSON INC |
34.88 |
-0.97 |
-2.71 |
35.59 |
35.92 |
34.81 |
2,375,844 |
| 00:00 |
DTE |
DTE能源
DTE ENERGY CO |
115.05 |
-3.17 |
-2.68 |
118.85 |
119.34 |
115.04 |
2,392,399 |
| 00:00 |
COF |
第一資本金融公司
Capital One Financial Corp |
92.17 |
-1.51 |
-1.61 |
93.79 |
94.61 |
92.02 |
2,396,467 |
| 00:00 |
COG |
卡波特油氣公司
Cabot Oil & Gas Corp |
92.17 |
-1.51 |
-1.61 |
93.79 |
94.61 |
92.02 |
2,396,467 |
| 00:00 |
UTX |
聯合技術公司
UNITED TECHNOLOGIES CORP |
65.28 |
-1.49 |
-2.23 |
65.64 |
66.50 |
64.85 |
2,397,106 |
| 00:00 |
STT |
美國道富銀行
STATE STREET CORP |
60.81 |
-0.91 |
-1.47 |
61.54 |
62.53 |
60.68 |
2,403,634 |
| 02:27 |
LM |
LeggMason Inc
LEGG MASON INC |
49.49 |
0.19 |
0.39 |
49.25 |
49.55 |
49.25 |
2,431,300 |
| 00:00 |
ADM |
阿徹丹尼爾斯米德蘭公司
ARCHER DANIELS MIDLAND |
80.45 |
-0.16 |
-0.20 |
81.09 |
81.85 |
80.25 |
2,436,208 |
| 00:00 |
COST |
好事多公司
COSTCO WHOLESALE CORP |
472.27 |
-6.71 |
-1.40 |
480.66 |
483.83 |
471.87 |
2,436,707 |
| 00:00 |
EXPE |
智遊天下網
EXPEDIA INC |
93.69 |
-0.52 |
-0.55 |
93.36 |
96.67 |
92.72 |
2,452,602 |
| 00:00 |
HES |
阿美拉達赫斯公司
HESS CORP |
108.99 |
-0.15 |
-0.14 |
107.99 |
110.21 |
106.66 |
2,466,348 |
| 00:00 |
PHM |
普爾特房屋公司
Pulte Group Inc |
37.50 |
-0.64 |
-1.68 |
38.08 |
38.29 |
37.44 |
2,481,618 |
| 00:00 |
TSN |
泰森食品公司
TYSON FOODS INC |
65.93 |
-0.92 |
-1.38 |
66.83 |
67.31 |
65.85 |
2,494,938 |
| 00:00 |
EQR |
公平住屋公司
Equity Residential |
67.22 |
1.00 |
1.51 |
66.98 |
67.67 |
66.53 |
2,495,974 |
| 00:00 |
AMT |
美國電塔公司
AMERICAN TOWER CORP |
214.70 |
0.98 |
0.46 |
215.86 |
217.32 |
212.03 |
2,501,939 |
| 00:00 |
BXP |
波士頓物產公司
BOSTON PROPERTIES INC |
74.97 |
0.29 |
0.39 |
75.54 |
75.74 |
74.47 |
2,507,468 |
| 00:00 |
PAYX |
沛齊
PAYCHEX INC |
112.21 |
-1.18 |
-1.04 |
114.15 |
115.61 |
112.10 |
2,524,366 |
| 00:00 |
PBCT |
人民銀行
PEOPLE'S UNITED FNCL INC |
112.21 |
-1.18 |
-1.04 |
114.15 |
115.61 |
112.10 |
2,524,366 |
| 00:00 |
AMGN |
美國安進公司
Amgen Inc |
225.40 |
-3.01 |
-1.32 |
228.42 |
230.00 |
225.17 |
2,543,475 |
| 00:00 |
PRU |
保德信金融集團
PRUDENTIAL FINANCIAL INC |
85.78 |
-0.52 |
-0.60 |
86.41 |
87.88 |
85.62 |
2,553,239 |
| 00:00 |
MAS |
馬斯科家居消费品集團
MASCO CORP |
46.69 |
-0.59 |
-1.25 |
47.43 |
47.62 |
46.59 |
2,564,552 |
| 00:00 |
LEN |
萊納房屋公司
Lennar Corp |
74.55 |
-0.42 |
-0.56 |
74.89 |
76.20 |
73.69 |
2,579,170 |
| 00:00 |
PXD |
先鋒自然資源公司
Pioneer Natural Resources Co |
216.53 |
0.03 |
0.01 |
214.04 |
219.77 |
211.86 |
2,599,101 |
| 00:00 |
ALL |
全州保險公司
Allstate Corp |
124.53 |
-1.60 |
-1.27 |
126.29 |
126.98 |
124.24 |
2,601,465 |
| 00:00 |
XRAY |
登士派國際公司
DENTSPLY INTERNAT INC |
28.35 |
-0.80 |
-2.74 |
29.19 |
29.50 |
28.28 |
2,618,378 |
| 00:00 |
DHR |
丹納赫集團
DANAHER CORP |
258.29 |
-3.86 |
-1.47 |
262.14 |
265.60 |
258.03 |
2,667,230 |
| 00:00 |
NRG |
NRG能源公司
NRG ENERGY INC |
38.27 |
-0.91 |
-2.32 |
39.38 |
39.56 |
38.18 |
2,667,711 |
| 00:00 |
CF |
CF工業控股化肥公司
CF Industries Holdings Inc |
96.25 |
-0.81 |
-0.83 |
96.47 |
98.03 |
94.94 |
2,670,075 |
| 00:00 |
OMC |
奧姆尼康集團
OMNICOM GROUP INC |
63.09 |
-0.37 |
-0.58 |
63.76 |
65.33 |
62.94 |
2,691,912 |
| 00:00 |
ETN |
伊頓公司
EATON CORP |
133.36 |
-0.79 |
-0.59 |
134.17 |
136.27 |
132.53 |
2,739,788 |
| 00:00 |
DHI |
霍頓房屋公司
D.R. HORTON INC |
67.35 |
-1.01 |
-1.48 |
68.29 |
68.99 |
67.24 |
2,762,919 |
| 00:00 |
EMR |
艾默生電氣
EMERSON ELECTRIC CO |
73.22 |
-0.98 |
-1.32 |
74.18 |
74.83 |
73.11 |
2,768,017 |
| 00:00 |
DNR |
丹博里資源公司
DENBURY RESOURCES INC |
136.10 |
-0.74 |
-0.54 |
137.07 |
137.80 |
134.30 |
2,790,482 |
| 00:00 |
K |
家樂氏食品公司
KELLOGG CO |
69.66 |
-1.86 |
-2.60 |
71.74 |
71.94 |
69.57 |
2,796,972 |
| 00:00 |
PGR |
先進公司
PROGRESSIVE CORP THE |
116.21 |
-2.18 |
-1.84 |
118.26 |
118.82 |
116.14 |
2,814,220 |
| 00:00 |
UPS |
聯合包裹服務
UNITED PARCEL SERVICE B |
161.54 |
-3.78 |
-2.29 |
164.96 |
165.32 |
161.52 |
2,823,331 |
| 00:00 |
ADP |
自動資料處理
AUTOMATIC DATA PROCESSNG |
226.19 |
-1.56 |
-0.68 |
227.77 |
229.68 |
225.94 |
2,875,272 |
| 00:00 |
WYNN |
永利渡假村
WYNN RESORTS LTD |
63.03 |
-1.32 |
-2.05 |
64.00 |
65.06 |
62.83 |
2,899,775 |
| 00:00 |
IFF |
IFF國際香料有限
International Flavors & Fragrances Inc |
90.83 |
-0.75 |
-0.82 |
91.73 |
92.67 |
89.96 |
2,900,671 |
| 00:00 |
BBY |
百思買
BEST BUY CO INC |
63.34 |
-1.74 |
-2.67 |
64.39 |
65.54 |
62.42 |
2,909,911 |
| 00:00 |
AFL |
美國家庭人壽保險公司
AFLAC INC |
56.20 |
-0.38 |
-0.67 |
56.79 |
57.44 |
56.07 |
2,931,917 |
| 00:00 |
AGN |
愛力根公司
ALLERGAN INC |
56.20 |
-0.38 |
-0.67 |
56.79 |
57.44 |
56.07 |
2,931,917 |
| 00:00 |
CAT |
開拓重工公司
CATERPILLAR INC |
164.08 |
-1.82 |
-1.10 |
165.89 |
167.78 |
163.89 |
2,963,239 |
| 00:00 |
SPG |
賽門房地產集團
SIMON PROPERTY GROUP INC |
89.75 |
0.62 |
0.70 |
89.65 |
90.51 |
88.41 |
3,000,291 |
| 00:00 |
ICE |
洲際交易所集團
INTERCONTINENTALEXCHANGE |
90.35 |
-0.40 |
-0.44 |
90.59 |
92.57 |
90.32 |
3,007,732 |
| 00:00 |
SYY |
西斯柯公司
SYSCO CORP |
70.71 |
-0.77 |
-1.08 |
71.57 |
72.56 |
70.61 |
3,073,986 |
| 00:00 |
MMM |
3M公司
3M CO |
110.50 |
-1.80 |
-1.60 |
112.00 |
113.15 |
110.39 |
3,112,788 |
| 00:00 |
UNH |
聯合健康保險公司
UNITEDHEALTH GROUP INC |
505.04 |
-3.79 |
-0.74 |
511.10 |
516.55 |
504.84 |
3,115,982 |
| 00:00 |
ED |
整合愛迪生
CONSOLIDATED EDISON INC |
85.76 |
-1.90 |
-2.17 |
88.15 |
88.54 |
85.44 |
3,118,382 |
| 00:00 |
JNPR |
雅各布工程集團有限公司
JUNIPER NETWORKS INC |
26.12 |
0.01 |
0.04 |
26.18 |
26.67 |
26.10 |
3,139,354 |
| 00:00 |
GME |
Gamestop公司
GAMESTOP CORP |
25.13 |
-0.33 |
-1.30 |
25.03 |
25.82 |
24.44 |
3,148,331 |
| 00:00 |
FLR |
福陸公司
FLUOR CORP |
24.89 |
0.45 |
1.84 |
24.36 |
25.45 |
24.28 |
3,198,725 |
| 00:00 |
VTR |
芬塔公司
Ventas Inc |
40.17 |
0.52 |
1.31 |
39.81 |
40.46 |
39.27 |
3,212,972 |
| 00:00 |
UNP |
聯合太平洋鐵路
UNION PACIFIC CORP |
194.82 |
-4.38 |
-2.20 |
198.02 |
199.33 |
194.73 |
3,267,705 |
| 00:00 |
MAT |
美泰兒玩具公司
Mattel Inc |
18.94 |
0.19 |
1.01 |
18.78 |
19.56 |
18.49 |
3,276,668 |
| 00:00 |
EOG |
依歐格資源公司
EOG RESOURCES INC |
111.73 |
-1.24 |
-1.10 |
111.37 |
113.63 |
109.91 |
3,329,314 |
| 00:00 |
CAH |
康得樂公司
Cardinal Health Inc |
66.68 |
-1.11 |
-1.64 |
67.61 |
67.95 |
66.54 |
3,367,983 |
| 00:00 |
CNX |
康壽能源公司
CONSOL ENERGY INC |
15.53 |
-0.01 |
-0.06 |
15.34 |
15.85 |
15.27 |
3,389,177 |
| 00:00 |
VNO |
美國沃那多房產公司
Vornado Realty Trust |
23.16 |
0.22 |
0.96 |
23.10 |
23.42 |
22.93 |
3,417,440 |
| 00:00 |
FSLR |
第一太陽能公司
FIRST SOLAR, INC. COMMON STOCK |
132.27 |
1.34 |
1.02 |
129.90 |
136.20 |
129.72 |
3,453,981 |
| 00:00 |
ADI |
亞德諾
ANALOG DEVICES INC |
139.34 |
-2.65 |
-1.87 |
140.86 |
142.63 |
139.24 |
3,525,972 |
| 00:00 |
DD |
杜邦公司
EI du Pont de Nemours & Co |
50.40 |
-0.25 |
-0.49 |
50.51 |
51.40 |
50.27 |
3,571,406 |
| 00:00 |
NWL |
諾威屈伯德公司
NEWELL RUBBERMAID INC |
13.89 |
-0.08 |
-0.57 |
13.99 |
14.24 |
13.86 |
3,593,589 |
| 00:00 |
MCD |
麥當勞
MCDONALD'S CORP |
230.74 |
-3.66 |
-1.56 |
233.32 |
234.83 |
230.58 |
3,629,346 |
| 00:00 |
FDX |
聯邦快遞
FEDEX CORP |
148.47 |
-3.84 |
-2.52 |
150.95 |
153.37 |
148.34 |
3,642,581 |
| 00:00 |
CPB |
金寶湯公司
CAMPBELL SOUP CO |
47.12 |
0.11 |
0.23 |
47.17 |
47.29 |
46.67 |
3,685,950 |
| 00:00 |
CMS |
CMS能源公司
CMS ENERGY CORP |
58.24 |
-1.49 |
-2.49 |
60.17 |
60.34 |
58.04 |
3,710,251 |
| 00:00 |
AXP |
美國運通
AMERICAN EXPRESS CO |
134.91 |
-2.88 |
-2.09 |
137.40 |
138.67 |
134.61 |
3,717,212 |
| 00:00 |
VLO |
瓦萊羅能源公司
VALERO ENERGY CORP |
106.85 |
-0.39 |
-0.36 |
106.29 |
109.14 |
105.57 |
3,718,455 |
| 00:00 |
ROST |
羅斯服飾
ROSS STORES INC |
84.27 |
0.24 |
0.29 |
83.42 |
86.02 |
81.23 |
3,720,975 |
| 00:00 |
BIIB |
生物基因艾迪克公司
BIOGEN IDEC INC |
267.00 |
2.72 |
1.03 |
265.51 |
271.49 |
257.02 |
3,749,687 |
| 00:00 |
FAST |
快扣公司
FASTENAL COMPANY |
46.04 |
-0.53 |
-1.14 |
46.42 |
46.69 |
45.82 |
3,773,996 |
| 00:00 |
MA |
萬事達卡
MASTERCARD INC CL A |
284.34 |
-2.43 |
-0.85 |
286.86 |
290.75 |
284.34 |
3,804,233 |
| 00:00 |
HON |
霍尼韋爾國際
HONEYWELL INTERNATIONAL |
166.97 |
-3.10 |
-1.82 |
170.10 |
171.20 |
166.63 |
3,810,273 |
| 00:00 |
CTSH |
Cognizant科技解決方案公司
COGNIZANT TECH SOL CP A |
57.44 |
-1.01 |
-1.73 |
58.56 |
58.92 |
57.42 |
3,851,483 |
| 00:00 |
CTXS |
西翠克斯系統
CITRIX SYSTEMS INC |
57.44 |
-1.01 |
-1.73 |
58.56 |
58.92 |
57.42 |
3,851,483 |
| 02:27 |
IVV |
安碩史坦普500指數基金
iShares S&P 500 Index Fund/US |
278.97 |
0.40 |
0.14 |
280.02 |
280.88 |
276.64 |
3,862,608 |
| 00:00 |
OKE |
歐尼克公司
ONEOK INC |
51.24 |
-0.74 |
-1.42 |
51.82 |
52.27 |
51.03 |
3,877,234 |
| 05:00 |
LXK |
利盟國際
LEXMARK INTERNATIONAL |
40.49 |
0.01 |
0.02 |
40.49 |
40.50 |
40.47 |
3,902,177 |
| 00:00 |
FISV |
金融服務公司
FISERV INC |
93.57 |
-1.28 |
-1.35 |
95.12 |
95.77 |
93.51 |
3,934,418 |
| 00:00 |
BAX |
百特國際公司
BAXTER INTERNATIONAL INC |
53.86 |
-1.44 |
-2.60 |
55.50 |
55.71 |
53.85 |
3,972,783 |
| 00:00 |
IPG |
埃培智集團
INTERPUBLIC GRP OF COS |
25.60 |
-0.05 |
-0.19 |
25.79 |
26.54 |
25.56 |
4,041,342 |
| 00:00 |
GIS |
通用磨坊公司
GENERAL MILLS INC |
76.61 |
-1.10 |
-1.42 |
77.50 |
77.90 |
76.46 |
4,100,957 |
| 00:00 |
BEN |
富蘭克林資源公司
FRANKLIN RESOURCES INC |
21.52 |
-0.68 |
-3.06 |
22.07 |
22.14 |
21.45 |
4,252,104 |
| 00:00 |
MCHP |
微晶片科技
MICROCHIP TECHNOLOGY INC |
61.03 |
-0.96 |
-1.55 |
61.39 |
63.00 |
60.96 |
4,281,763 |
| 00:00 |
TGT |
目標百貨
TARGET CORP |
148.39 |
-3.40 |
-2.24 |
151.59 |
152.23 |
145.50 |
4,328,301 |
| 00:00 |
IP |
★國際紙業公司
International Paper Co |
31.70 |
-0.39 |
-1.22 |
32.03 |
32.72 |
31.64 |
4,340,380 |
| 00:00 |
GLW |
康寧公司
CORNING INC |
29.02 |
-0.60 |
-2.03 |
29.50 |
29.92 |
28.98 |
4,342,557 |
| 00:00 |
FIS |
富達國民信息服務
Fidelity National Information Services Inc |
75.57 |
-1.00 |
-1.31 |
76.32 |
77.49 |
75.54 |
4,351,479 |
| 00:00 |
JCI |
江森自控公司
JOHNSON CONTROLS INC |
49.22 |
-0.25 |
-0.51 |
49.36 |
50.23 |
49.14 |
4,424,925 |
| 00:00 |
LLY |
禮來公司
ELI LILLY & CO |
323.35 |
-6.66 |
-2.02 |
327.15 |
329.50 |
322.42 |
4,474,113 |
| 00:00 |
BK |
紐約梅隆銀行
Bank of New York Mellon Corp |
38.52 |
-0.36 |
-0.93 |
38.99 |
39.51 |
38.46 |
4,490,153 |
| 00:00 |
CAG |
康尼格拉食品公司
ConAgra Foods Inc |
32.63 |
-0.63 |
-1.89 |
33.49 |
33.58 |
32.61 |
4,562,496 |
| 00:00 |
RRC |
山脈資源集團
RANGE RESOURCES CORP |
25.26 |
0.69 |
2.81 |
24.20 |
25.51 |
24.11 |
4,569,210 |
| 00:00 |
ADBE |
阿德寶軟體公司
ADOBE SYSTEMS INC |
275.20 |
-3.05 |
-1.10 |
279.69 |
284.29 |
274.85 |
4,578,776 |
| 04:00 |
TE |
TECO能源
TECO ENERGY INC |
27.65 |
0.00 |
0.00 |
27.65 |
27.67 |
27.64 |
4,626,898 |
| 02:27 |
TER |
泰瑞達公司
TERADYNE INC |
64.07 |
2.97 |
4.86 |
62.43 |
64.57 |
61.10 |
4,759,922 |
| 00:00 |
PEG |
大眾服務企業集團
PUBLIC SVC ENTPRS GROUP |
56.23 |
-0.69 |
-1.21 |
57.30 |
57.46 |
56.05 |
4,775,354 |
| 00:00 |
NI |
尼索思
NISOURCE INC |
25.19 |
-0.78 |
-3.00 |
26.17 |
26.23 |
25.09 |
4,781,982 |
| 04:42 |
HRS |
哈里斯公司
HARRIS CORP |
189.13 |
-0.33 |
-0.17 |
190.43 |
191.44 |
187.71 |
4,782,023 |
| 00:00 |
HD |
家得寶
HOME DEPOT INC |
275.94 |
-2.39 |
-0.86 |
277.82 |
281.78 |
274.76 |
4,789,087 |
| 04:00 |
MWW |
怪獸人力公司
MONSTER WORLDWIDE INC |
3.41 |
0.06 |
1.79 |
3.39 |
3.43 |
3.39 |
4,806,441 |
| 00:00 |
WU |
西聯匯款公司
WESTERN UNION CO THE |
13.50 |
-0.06 |
-0.44 |
13.65 |
13.82 |
13.49 |
4,919,038 |
| 00:00 |
IVZ |
景順投資管理有限公司
INVESCO LTD |
13.70 |
-0.43 |
-3.04 |
14.07 |
14.14 |
13.69 |
4,998,915 |
| 00:00 |
KSS |
柯爾百貨公司
KOHL'S CORP |
25.15 |
-0.19 |
-0.75 |
24.92 |
26.11 |
24.61 |
5,105,239 |
| 00:00 |
AEP |
美國電力
AMERICAN ELECTRIC POWER |
86.45 |
-2.62 |
-2.94 |
89.65 |
90.00 |
86.08 |
5,127,167 |
| 00:00 |
DUK |
杜克能源
DUKE ENERGY CORP |
93.02 |
-2.08 |
-2.19 |
95.75 |
96.10 |
92.80 |
5,163,795 |
| 00:00 |
GT |
固特異輪胎與橡膠
THE GOODYEAR TIRE & RUBBER |
10.09 |
-0.40 |
-3.81 |
10.39 |
10.51 |
10.07 |
5,196,701 |
| 00:00 |
AIG |
美國國際集團
AMERICAN INTL GROUP INC |
47.48 |
-0.18 |
-0.38 |
47.57 |
48.65 |
47.31 |
5,209,229 |
| 00:00 |
FTI |
FMC鑽探設備公司
FMC TECHNOLOGIES INC |
8.46 |
0.03 |
0.36 |
8.37 |
8.67 |
8.27 |
5,259,692 |
| 00:00 |
NOV |
★國民油井華高設備製造公司
National Oilwell Varco Inc |
16.18 |
0.44 |
2.80 |
16.21 |
16.47 |
15.74 |
5,263,575 |
| 00:00 |
IBM |
國際商用機器
INTERNATIONAL BUSINESS MACHINE |
118.81 |
-2.82 |
-2.32 |
121.66 |
122.43 |
118.61 |
5,346,108 |
| 04:01 |
CSC |
電腦科學
COMPUTER SCIENCES CORP |
69.01 |
-2.14 |
-3.01 |
71.09 |
71.09 |
68.90 |
5,358,669 |
| 00:00 |
CVS |
CVS健康連鎖藥店
CVS Health Corp |
95.37 |
-1.61 |
-1.66 |
97.01 |
97.84 |
95.27 |
5,394,985 |
| 00:00 |
MET |
大都會人壽保險公司
METLIFE INC |
60.78 |
-0.29 |
-0.47 |
61.42 |
62.14 |
60.69 |
5,510,352 |
| 00:00 |
KMX |
CarMax公司
CARMAX INC |
66.02 |
0.86 |
1.32 |
65.00 |
67.66 |
63.60 |
5,557,297 |
| 00:00 |
KR |
克羅格公司
Kroger Co |
43.75 |
-0.93 |
-2.08 |
44.78 |
44.88 |
43.56 |
5,625,825 |
| 00:00 |
DOW |
陶氏化學
DOW CHEMICAL CO |
43.93 |
-0.23 |
-0.52 |
44.17 |
44.84 |
43.80 |
5,869,756 |
| 00:00 |
D |
道明尼資源
DOMINION RESOURCES VA |
69.11 |
-1.95 |
-2.74 |
71.46 |
71.59 |
69.01 |
5,927,569 |
| 00:00 |
EBAY |
電子灣拍賣網站
EBAY INC |
36.81 |
-0.88 |
-2.33 |
37.41 |
37.96 |
36.75 |
5,953,263 |
| 00:00 |
PEP |
PEPSICO INC
PEPSICO INC |
163.26 |
-3.35 |
-2.01 |
167.69 |
168.24 |
163.01 |
5,971,934 |
| 00:00 |
MDT |
美敦力公司
MEDTRONIC INC |
80.75 |
-1.52 |
-1.85 |
82.60 |
83.54 |
80.69 |
5,972,884 |
| 02:27 |
PCG |
太平洋電力瓦斯
PG&E CORP |
11.18 |
-0.14 |
-1.19 |
11.50 |
11.59 |
11.01 |
6,009,994 |
| 00:00 |
LOW |
勞氏公司
LOWE'S COMPANIES INC |
187.81 |
-2.65 |
-1.39 |
189.43 |
191.08 |
185.96 |
6,049,011 |
| 00:00 |
BRK.B |
伯克希爾－哈撒韋公司
BERKSHIRE HATHAWAY CL B |
267.02 |
-2.56 |
-0.95 |
269.21 |
272.94 |
266.60 |
6,059,434 |
| 00:00 |
TXN |
德州儀器
TEXAS INSTRUMENTS INC |
154.78 |
-3.67 |
-2.32 |
157.22 |
158.80 |
154.68 |
6,074,755 |
| 00:00 |
FE |
第一Energy股份有限公司
FIRSTENERGY CORP |
37.00 |
-0.18 |
-0.48 |
37.34 |
37.51 |
36.71 |
6,156,761 |
| 00:00 |
FITB |
五三銀行
FIFTH THIRD BANCORP |
31.96 |
-0.09 |
-0.28 |
32.00 |
32.81 |
31.84 |
6,166,638 |
| 00:00 |
FLIR |
FLIR系統
FLIR SYSTEMS INC |
31.96 |
-0.09 |
-0.28 |
32.00 |
32.81 |
31.84 |
6,166,638 |
| 00:00 |
XEL |
XCEL ENERGY INC
XCEL ENERGY INC |
64.00 |
-1.36 |
-2.08 |
65.59 |
66.16 |
63.84 |
6,182,167 |
| 05:00 |
PMCS |
PMC 新瑞
PMC-SIERRA INC |
11.65 |
0.06 |
0.52 |
11.59 |
11.70 |
11.57 |
6,190,486 |
| 00:00 |
EIX |
艾迪生國際
EDISON INTERNATIONAL |
56.58 |
-0.88 |
-1.53 |
57.82 |
58.00 |
56.55 |
6,264,674 |
| 00:00 |
KIM |
Kimco不動產公司
KIMCO REALTY CORP |
18.41 |
0.33 |
1.83 |
18.31 |
18.55 |
18.10 |
6,299,918 |
| 05:00 |
PCL |
李子溪木業
PLUM CREEK TIMBER REIT |
36.52 |
-1.55 |
-4.07 |
37.82 |
37.87 |
36.23 |
6,316,487 |
| 08:58 |
DF |
迪安食品公司
DEAN FOODS |
0.80 |
0.02 |
2.29 |
0.83 |
0.85 |
0.70 |
6,444,622 |
| 00:00 |
WMT |
沃爾瑪公司
WAL-MART STORES INC |
129.70 |
-2.55 |
-1.93 |
132.24 |
132.36 |
129.70 |
6,534,061 |
| 00:00 |
GPS |
蓋璞服飾
GAP INC THE |
8.21 |
-0.18 |
-2.15 |
8.22 |
8.47 |
7.85 |
6,535,958 |
| 00:00 |
ABT |
美國雅培公司
ABBOTT LABORATORIES |
96.76 |
-1.53 |
-1.56 |
98.71 |
99.50 |
96.67 |
6,728,558 |
| 00:00 |
LUV |
西南航空
SOUTHWEST AIRLINES CO |
30.84 |
-0.80 |
-2.53 |
31.35 |
31.61 |
30.79 |
6,907,584 |
| 00:00 |
JWN |
諾德斯特龍百貨公司
NORDSTROM INC |
16.73 |
-0.20 |
-1.18 |
16.49 |
17.25 |
16.14 |
6,908,824 |
| 00:00 |
SO |
南方公司
SOUTHERN COMPANY THE |
68.00 |
-1.38 |
-1.99 |
69.79 |
70.10 |
67.85 |
7,156,097 |
| 00:00 |
COP |
康菲能源公司
CONOCOPHILLIPS |
102.34 |
-1.32 |
-1.27 |
102.43 |
103.93 |
101.00 |
7,171,985 |
| 00:00 |
PM |
菲利浦莫里斯國際
PHILIP MORRIS INTL INC |
83.01 |
-3.08 |
-3.58 |
86.00 |
86.36 |
82.85 |
7,259,171 |
| 04:03 |
GAS |
尼克公司
NICOR INC |
65.97 |
-0.02 |
-0.03 |
65.98 |
66.00 |
65.97 |
7,268,274 |
| 00:00 |
CL |
高露潔棕櫚公司
COLGATE-PALMOLIVE CO |
70.25 |
-1.52 |
-2.12 |
72.00 |
72.29 |
70.16 |
7,510,575 |
| 00:00 |
QCOM |
奎爾通訊
QUALCOMM INC |
112.98 |
-1.86 |
-1.62 |
113.76 |
116.28 |
112.92 |
7,568,126 |
| 00:00 |
QEP |
QEP資源公司
QEP Resources Inc |
112.98 |
-1.86 |
-1.62 |
113.76 |
116.28 |
112.92 |
7,568,126 |
| 00:00 |
CRM |
人力資源網公司
SALESFORCE.COM INC |
143.84 |
-2.97 |
-2.02 |
146.01 |
148.63 |
143.75 |
7,575,618 |
| 04:12 |
TSS |
完全系統服務
TOTAL SYSTEM SERVICES |
133.27 |
-1.29 |
-0.96 |
133.27 |
138.94 |
131.28 |
7,594,626 |
| 00:00 |
SCHW |
嘉信理財集團
Charles Schwab Corp |
71.87 |
-0.77 |
-1.06 |
72.44 |
73.64 |
71.34 |
7,633,179 |
| 00:00 |
BBBY |
萬能衛浴公司
BED BATH & BEYOND INC |
6.09 |
-0.10 |
-1.62 |
6.16 |
6.48 |
5.98 |
7,677,968 |
| 00:00 |
APA |
阿帕奇公司
APACHE CORP |
34.19 |
-0.76 |
-2.17 |
34.14 |
35.07 |
33.77 |
7,705,286 |
| 02:27 |
ODP |
OFFICE DEPOT INC
OFFICE DEPOT INC |
1.77 |
-0.01 |
-0.56 |
1.78 |
1.84 |
1.74 |
7,711,104 |
| 00:00 |
SBUX |
星巴克
STARBUCKS CORP |
84.26 |
-2.31 |
-2.67 |
86.56 |
86.70 |
84.15 |
7,737,511 |
| 00:00 |
WY |
威爾豪瑟公司
WEYERHAEUSER CO |
28.56 |
0.81 |
2.92 |
28.10 |
28.81 |
27.95 |
7,755,273 |
| 02:27 |
FHN |
第一地平線全國公司
FIRST HORIZON NATIONAL |
7.15 |
-0.61 |
-7.86 |
7.78 |
7.83 |
7.10 |
7,815,316 |
| 00:00 |
GE |
通用電汽公司
GENERAL ELECTRIC CO |
61.91 |
-0.82 |
-1.31 |
62.64 |
63.29 |
61.88 |
7,917,975 |
| 00:00 |
MS |
摩根史坦利公司
MORGAN STANLEY |
79.01 |
-0.85 |
-1.06 |
79.77 |
81.16 |
78.86 |
8,090,918 |
| 00:00 |
PPL |
PPL公司
PPL CORPORATION |
25.35 |
-0.60 |
-2.31 |
26.05 |
26.18 |
25.29 |
8,235,800 |
| 04:00 |
SNDK |
新帝
SANDISK CORP |
76.18 |
-0.39 |
-0.51 |
76.53 |
76.71 |
76.07 |
8,279,749 |
| 00:00 |
TJX |
TJX公司
TJX COMPANIES INC THE |
62.12 |
0.78 |
1.27 |
60.80 |
63.37 |
59.78 |
8,322,118 |
| 00:00 |
BA |
波音公司
Boeing Co |
121.08 |
-4.25 |
-3.39 |
123.14 |
125.47 |
120.99 |
8,382,981 |
| 00:00 |
VFC |
威富公司
VF CORP |
29.91 |
-0.84 |
-2.73 |
30.02 |
30.81 |
29.32 |
8,451,640 |
| 00:00 |
AES |
美國AES發電有限公司
AES CORP THE |
22.60 |
-0.15 |
-0.66 |
22.81 |
23.01 |
22.56 |
8,481,498 |
| 00:00 |
CTL |
世紀電信
CENTURYTEL INC |
11.00 |
0.00 |
0.00 |
10.85 |
11.11 |
10.84 |
8,538,831 |
| 08:34 |
WIN |
風向公司
WINDSTREAM CORP |
0.34 |
0.01 |
3.12 |
0.31 |
0.39 |
0.30 |
8,783,284 |
| 00:00 |
GILD |
吉利德科學公司
GILEAD SCIENCES INC |
61.69 |
-1.38 |
-2.19 |
63.16 |
63.58 |
61.61 |
8,794,843 |
| 04:00 |
XL |
加大碼集團有限公司
XL CAPITAL LTD |
57.59 |
0.59 |
1.04 |
57.58 |
57.60 |
57.57 |
8,909,001 |
| 00:00 |
JNJ |
嬌生公司
JOHNSON & JOHNSON |
163.36 |
-1.17 |
-0.71 |
165.00 |
165.74 |
163.32 |
8,985,190 |
| 00:00 |
MRK |
默克藥廠
MERCK & CO INC |
86.12 |
-0.52 |
-0.60 |
87.25 |
87.62 |
86.10 |
9,035,613 |
| 00:00 |
AMAT |
應用材料
APPLIED MATERIALS INC |
81.93 |
-2.49 |
-2.95 |
81.93 |
84.46 |
81.53 |
9,050,957 |
| 00:00 |
CNP |
電力公用事業
CENTERPOINT ENERGY INC |
28.18 |
-0.66 |
-2.29 |
28.97 |
29.15 |
28.07 |
9,062,368 |
| 00:00 |
KEY |
Keycorp
KEYCORP |
16.02 |
-0.01 |
-0.06 |
16.09 |
16.44 |
15.98 |
9,116,826 |
| 00:00 |
MO |
奧馳亞集團
ALTRIA GROUP INC |
40.38 |
-0.79 |
-1.92 |
41.39 |
41.49 |
40.35 |
9,121,402 |
| 00:00 |
X |
美國鋼鐵
UNITED STATES STEEL CORP |
18.12 |
-0.42 |
-2.27 |
18.42 |
18.78 |
18.10 |
9,183,578 |
| 00:00 |
HAL |
★哈里伯頓油田設備服務公司
HALLIBURTON CO |
24.62 |
-0.02 |
-0.08 |
24.35 |
24.94 |
23.99 |
9,344,853 |
| 00:00 |
HST |
Host Hotel & Rsrt
HOST HOTELS & RESORTS |
15.88 |
0.09 |
0.57 |
15.62 |
16.07 |
15.62 |
9,355,532 |
| 00:00 |
CVX |
雪佛龍公司
CHEVRON CORP |
143.67 |
-1.10 |
-0.76 |
144.03 |
145.13 |
142.49 |
9,402,735 |
| 00:00 |
PG |
寶鹼公司
PROCTER & GAMBLE CO THE |
126.25 |
-2.45 |
-1.90 |
129.00 |
129.04 |
126.21 |
9,431,937 |
| 00:00 |
USB |
美國合眾銀行
US BANCORP |
40.32 |
-0.41 |
-1.01 |
40.78 |
41.21 |
40.27 |
9,457,904 |
| 00:00 |
V |
VISA卡
VISA INC |
177.65 |
-2.41 |
-1.34 |
180.06 |
182.92 |
177.59 |
9,472,265 |
| 00:00 |
VAR |
瓦利安醫學系統公司
Varian Medical Systems Inc |
177.65 |
-2.41 |
-1.34 |
180.06 |
182.92 |
177.59 |
9,472,265 |
| 04:00 |
CAM |
卡麥龍油田設備服務公司
Cameron International Corp |
66.15 |
-0.90 |
-1.34 |
66.18 |
66.81 |
65.80 |
9,602,780 |
| 00:00 |
EXC |
艾索倫公司
EXELON CORP |
37.46 |
-0.29 |
-0.77 |
37.94 |
38.23 |
37.36 |
9,616,952 |
| 00:00 |
DVN |
戴文能源公司
DEVON ENERGY CORP |
60.13 |
-0.84 |
-1.38 |
60.96 |
61.65 |
59.41 |
9,686,646 |
| 00:00 |
ORCL |
甲骨文公司
ORACLE CORP |
61.07 |
-0.33 |
-0.54 |
61.26 |
62.14 |
61.06 |
9,794,421 |
| 00:00 |
BSX |
波士頓科學公司
BOSTON SCIENTIFIC CORP |
38.73 |
-0.61 |
-1.55 |
39.40 |
39.99 |
38.70 |
10,030,384 |
| 06:58 |
SHLD |
西爾斯控股
SEARS HOLDINGS CORP |
0.37 |
-0.06 |
-13.13 |
0.40 |
0.42 |
0.35 |
10,337,907 |
| 02:27 |
CLF |
克里夫天然資源公司
CLIFFS NATURAL RESOURCES |
3.49 |
-0.31 |
-8.10 |
3.86 |
3.86 |
3.42 |
10,485,092 |
| 00:00 |
RF |
地區金融公司
REGIONS FINANCIAL CORP |
20.07 |
0.20 |
1.01 |
20.02 |
20.54 |
19.92 |
10,594,497 |
| 00:00 |
WMB |
威廉姆斯公司
Williams Companies Inc |
28.63 |
-0.33 |
-1.14 |
28.79 |
28.92 |
28.54 |
10,985,725 |
| 00:00 |
BMY |
必治妥施貴寶公司
BRISTOL-MYERS SQUIBB CO |
71.09 |
-0.62 |
-0.86 |
71.78 |
72.11 |
70.98 |
11,347,056 |
| 00:00 |
DIS |
迪士尼
WALT DISNEY CO THE |
94.33 |
-3.12 |
-3.20 |
96.50 |
97.47 |
94.28 |
12,094,936 |
| 00:00 |
DISCA |
發現傳播公司
DISCOVERY COMMS A |
94.33 |
-3.12 |
-3.20 |
96.50 |
97.47 |
94.28 |
12,094,936 |
| 00:00 |
NEM |
紐蒙特礦業公司
NEWMONT MINING CORP |
42.03 |
0.27 |
0.65 |
41.78 |
42.73 |
41.54 |
12,612,844 |
| 00:00 |
SLB |
斯倫貝謝油田設備服務公司
SCHLUMBERGER LTD |
35.90 |
-0.07 |
-0.19 |
35.47 |
36.61 |
35.26 |
15,329,811 |
| 00:00 |
M |
梅西百貨公司
MACY'S INC |
15.67 |
-0.17 |
-1.07 |
15.53 |
16.53 |
15.33 |
15,505,041 |
| 00:00 |
JPM |
摩根大通公司
JPMORGAN CHASE & CO |
104.50 |
-1.66 |
-1.56 |
106.06 |
107.62 |
104.40 |
15,973,415 |
| 00:00 |
FCX |
費利浦·麥克莫蘭銅金公司
Freeport-McMoRan Inc |
27.33 |
-0.84 |
-2.98 |
27.85 |
28.42 |
27.29 |
16,108,350 |
| 00:00 |
KO |
可口可樂
COCA-COLA CO |
56.02 |
-0.55 |
-0.97 |
56.87 |
57.13 |
56.00 |
16,124,618 |
| 00:00 |
GM |
通用汽車
GENERAL MOTORS CORP |
32.09 |
-1.17 |
-3.52 |
32.93 |
33.21 |
32.05 |
16,159,903 |
| 00:00 |
HBAN |
亨汀頓巴雪而集團
HUNTINGTON BANCSHARES |
13.18 |
0.01 |
0.08 |
13.17 |
13.46 |
13.10 |
16,952,702 |
| 00:00 |
MRO |
馬拉松原油公司
MARATHON OIL CORP |
22.58 |
-0.22 |
-0.96 |
22.43 |
22.99 |
22.20 |
17,056,470 |
| 05:32 |
SCG |
斯卡納公司
SCANA CORP |
47.78 |
-1.11 |
-2.27 |
48.84 |
49.26 |
47.38 |
17,824,443 |
| 00:00 |
PLD |
普洛斯公司
Prologis Inc |
101.60 |
0.41 |
0.41 |
102.23 |
103.76 |
101.26 |
18,072,098 |
| 00:00 |
OXY |
西方石油公司
Occidental Petroleum Corp |
61.45 |
-0.66 |
-1.06 |
60.80 |
62.22 |
60.41 |
19,494,875 |
| 05:00 |
BRCM |
博通公司
Broadcom Corp |
54.67 |
0.17 |
0.31 |
54.52 |
54.74 |
54.52 |
20,026,891 |
| 02:27 |
DO |
鑽石離海探鑽公司
DIAMOND OFFSHRE DRILLING |
0.89 |
-0.57 |
-39.26 |
0.99 |
1.31 |
0.73 |
20,376,533 |
| 00:00 |
WFC |
富國銀行集團
WELLS FARGO & CO |
40.22 |
-0.28 |
-0.69 |
40.64 |
41.13 |
40.18 |
21,182,153 |
| 00:00 |
XOM |
艾克索美孚石油公司
EXXON MOBIL CORP |
87.31 |
-1.37 |
-1.54 |
88.17 |
89.04 |
87.31 |
21,357,564 |
| 00:00 |
C |
花旗集團
CITIGROUP INC |
41.67 |
-0.72 |
-1.70 |
42.39 |
42.97 |
41.61 |
22,266,399 |
| 00:00 |
PFE |
輝瑞製藥公司
PFIZER INC |
43.76 |
-0.40 |
-0.91 |
44.17 |
44.60 |
43.73 |
22,962,293 |
| 07:46 |
CA |
冠群電腦
CA INC |
44.44 |
0.03 |
0.07 |
44.44 |
44.47 |
44.41 |
23,218,460 |
| 00:00 |
VZ |
威訊通訊
VERIZON COMMUNICATIONS |
37.97 |
-0.67 |
-1.73 |
38.54 |
38.79 |
37.95 |
23,523,581 |
| 00:00 |
CSX |
CSX CORP
CSX CORP |
26.64 |
-0.55 |
-2.02 |
27.16 |
27.26 |
26.61 |
24,138,744 |
| 01:34 |
HCBK |
Hudson City BCP
HUDSON CITY BANCORP INC |
10.12 |
-0.07 |
-0.69 |
10.22 |
10.22 |
10.05 |
25,304,169 |
| 00:00 |
GOOG |
谷歌
GOOGLE INC A |
96.15 |
-1.94 |
-1.98 |
97.73 |
99.49 |
96.03 |
26,277,832 |
| 02:27 |
JCP |
潘尼百貨
J.C. PENNEY CO INC |
0.24 |
0.01 |
4.04 |
0.23 |
0.26 |
0.23 |
26,412,361 |
| 00:00 |
CSCO |
思科
CISCO SYSTEMS INC |
40.00 |
-0.57 |
-1.40 |
40.66 |
41.04 |
39.96 |
27,989,869 |
| 07:17 |
RDC |
羅旺
ROWAN COMPANIES INC |
10.93 |
-0.08 |
-0.73 |
11.05 |
11.22 |
10.80 |
29,215,701 |
| 00:00 |
SWN |
西南能源公司
SOUTHWESTERN ENERGY CO |
6.12 |
0.02 |
0.33 |
5.97 |
6.25 |
5.96 |
30,628,919 |
| 05:00 |
LLTC |
線性科技
LINEAR TECHNOLOGY CORP |
65.00 |
-0.27 |
-0.41 |
65.42 |
65.44 |
64.79 |
30,663,001 |
| 00:00 |
CHK |
切薩皮克能源公司
CHESAPEAKE ENERGY CORP |
8.43 |
0.13 |
1.57 |
8.30 |
8.75 |
8.30 |
30,683,193 |
| 00:00 |
CMCSA |
康卡斯特公司
COMCAST CORP CL A |
29.33 |
-1.10 |
-3.61 |
30.65 |
30.65 |
29.28 |
31,419,638 |
| 04:07 |
POM |
Pepco控股公司
PEPCO HOLDINGS INC |
22.63 |
1.39 |
6.54 |
21.36 |
27.22 |
21.24 |
33,269,605 |
| 00:00 |
MSFT |
微軟
MICROSOFT CORP |
232.90 |
-4.60 |
-1.94 |
238.29 |
240.54 |
232.73 |
35,694,832 |
| 00:00 |
MU |
美光科技
MICRON TECHNOLOGY INC |
50.10 |
0.09 |
0.18 |
50.54 |
52.06 |
49.81 |
38,917,675 |
| 04:00 |
JNS |
駿利資產管理集團有限公司
JANUS CAPITAL GROUP INC |
14.17 |
-0.08 |
-0.56 |
14.09 |
14.30 |
14.01 |
39,227,175 |
| 00:00 |
INTC |
英代爾
INTEL CORP |
25.77 |
-0.61 |
-2.31 |
26.30 |
26.57 |
25.74 |
43,820,964 |
| 06:34 |
APC |
阿納達科石油公司
ANADARKO PETROLEUM CORP |
72.77 |
0.56 |
0.78 |
72.40 |
72.95 |
72.12 |
44,777,621 |
| 00:00 |
NKE |
耐吉
NIKE Inc |
83.12 |
-12.21 |
-12.81 |
83.30 |
86.20 |
82.50 |
48,176,058 |
| 00:00 |
NVDA |
英偉達
NVIDIA CORP |
121.39 |
-0.81 |
-0.66 |
120.87 |
126.33 |
120.75 |
56,563,842 |
| 00:00 |
AMZN |
亞馬遜網路書店
AMAZON.COM INC |
113.00 |
-1.80 |
-1.57 |
114.07 |
116.92 |
112.84 |
59,479,586 |
| 00:00 |
T |
美國電話電報公司
AT&T INC |
15.34 |
-0.19 |
-1.22 |
15.53 |
15.68 |
15.34 |
63,932,744 |
| 00:00 |
F |
福特汽車
FORD MOTOR CO |
11.20 |
-0.27 |
-2.35 |
11.39 |
11.53 |
11.19 |
71,688,194 |
| 00:00 |
AMD |
ADVANCED MICRO DEVICES INC
ADVANCED MICRO DEVICES INC |
63.36 |
-0.78 |
-1.22 |
63.61 |
65.91 |
63.34 |
81,664,125 |
| 00:00 |
EQT |
EQT公司
EQT CORP |
40.75 |
1.22 |
3.09 |
39.10 |
40.77 |
38.89 |
102,622,253 |
| 00:00 |
AAPL |
蘋果
APPLE INC |
138.20 |
-4.28 |
-3.00 |
141.28 |
143.10 |
138.00 |
124,925,274 |
| 00:00 |
SPY |
史坦普500指數基金/蜘蛛
SPDR Trust Series 1 |
357.18 |
-5.61 |
-1.55 |
361.80 |
365.91 |
357.04 |
153,711,243 |
| 00:00 |
CCL |
嘉年華遊輪集團
CARNIVAL CORP |
7.03 |
-2.13 |
-23.25 |
8.45 |
8.51 |
7.01 |
237,674,809 |