| 日期 |
代碼 |
名稱 |
收盤價 |
漲跌 |
漲幅% |
開盤 |
最高 |
最低 |
成交量 |
| 06/13 |
AA |
美國鋁業公司
ALCOA INC |
28.35 |
-0.51 |
-1.77 |
28.07 |
28.64 |
28.00 |
3,202,493 |
| 06/13 |
AXP |
美國運通公司
AMERICAN EXPRESS CO |
287.79 |
-10.20 |
-3.42 |
292.54 |
293.33 |
286.15 |
3,405,947 |
| 06/13 |
BA |
波音
BOEING CO THE |
200.32 |
-3.43 |
-1.68 |
200.67 |
202.23 |
195.28 |
16,093,453 |
| 06/13 |
BAC |
美國銀行
BANK OF AMERICA CORP |
44.09 |
-0.53 |
-1.19 |
43.99 |
44.46 |
43.66 |
43,281,740 |
| 06/13 |
CAT |
卡特彼勒公司
CATERPILLAR INC |
357.05 |
-3.91 |
-1.08 |
357.23 |
360.38 |
355.70 |
1,609,882 |
| 06/13 |
CSCO |
思科
CISCO SYSTEMS INC |
64.09 |
-1.01 |
-1.55 |
64.59 |
64.72 |
63.93 |
14,634,981 |
| 06/13 |
CVX |
雪佛龍
CHEVRON CORP |
145.91 |
0.94 |
0.65 |
147.08 |
147.60 |
144.54 |
14,148,022 |
| 06/13 |
DD |
杜邦公司
DUPONT E I NEMOURS & CO |
66.87 |
-1.57 |
-2.29 |
67.26 |
68.19 |
66.62 |
1,789,715 |
| 06/13 |
DIS |
迪士尼
WALT DISNEY CO THE |
117.94 |
-0.67 |
-0.56 |
117.30 |
118.32 |
117.30 |
13,204,927 |
| 06/13 |
GE |
通用電汽公司
GENERAL ELECTRIC CO |
236.60 |
-3.39 |
-1.41 |
235.00 |
238.00 |
233.70 |
7,420,262 |
| 06/13 |
HD |
家庭大賣場
HOME DEPOT INC |
354.66 |
-8.50 |
-2.34 |
360.00 |
362.79 |
352.80 |
3,364,429 |
| 06/13 |
HPQ |
惠普
HEWLETT-PACKARD CO |
23.84 |
-0.90 |
-3.64 |
24.40 |
24.59 |
23.76 |
7,084,708 |
| 06/13 |
IBM |
國際商用機器
INTERNATIONAL BUSINESS MACHINE |
277.22 |
-3.81 |
-1.36 |
278.20 |
279.84 |
275.83 |
3,243,824 |
| 06/13 |
INTC |
英代爾
INTEL CORP |
20.14 |
-0.63 |
-3.03 |
20.33 |
20.60 |
20.10 |
87,655,889 |
| 06/13 |
JNJ |
強生製藥公司
JOHNSON & JOHNSON |
157.10 |
0.44 |
0.28 |
155.97 |
157.67 |
155.97 |
6,587,849 |
| 06/13 |
JPM |
摩根大通公司
JPMORGAN CHASE & CO |
264.95 |
-3.29 |
-1.23 |
265.08 |
267.02 |
262.71 |
7,098,265 |
| 06/13 |
KO |
可口可樂
COCA-COLA CO |
71.02 |
-1.22 |
-1.69 |
71.77 |
71.88 |
70.73 |
17,467,162 |
| 06/13 |
MCD |
麥當勞
MCDONALD'S CORP |
301.91 |
-1.25 |
-0.41 |
301.81 |
305.11 |
301.15 |
2,435,628 |
| 06/13 |
MMM |
3M
3M CO |
142.32 |
-2.45 |
-1.69 |
143.13 |
144.45 |
141.73 |
2,450,815 |
| 06/13 |
MRK |
默克公司
MERCK & CO INC |
81.71 |
-0.11 |
-0.13 |
81.65 |
82.44 |
81.45 |
14,550,530 |
| 06/13 |
MSFT |
微軟
MICROSOFT CORP |
474.96 |
-3.91 |
-0.82 |
476.41 |
479.18 |
472.76 |
16,814,456 |
| 06/13 |
PFE |
輝瑞藥廠
PFIZER INC |
24.54 |
-0.30 |
-1.21 |
24.78 |
24.95 |
24.46 |
46,368,359 |
| 06/13 |
PG |
寶鹼公司
PROCTER & GAMBLE CO THE |
160.28 |
-2.90 |
-1.78 |
162.76 |
163.03 |
159.91 |
7,104,547 |
| 06/13 |
T |
美國電話電報
AT&T INC |
28.19 |
-0.08 |
-0.28 |
28.23 |
28.34 |
28.11 |
22,428,227 |
| 06/13 |
TRV |
旅行家公司
TRAVELERS COMPANIES INC |
263.47 |
-2.48 |
-0.93 |
264.31 |
266.80 |
262.82 |
992,446 |
| 06/13 |
UNH |
聯合健康集團
UNITEDHEALTH GROUP INC |
313.53 |
-4.97 |
-1.56 |
315.90 |
317.42 |
311.91 |
13,762,432 |
| 06/13 |
VZ |
威瑞森通訊
VERIZON COMMUNICATIONS |
43.01 |
-0.15 |
-0.35 |
42.99 |
43.27 |
42.92 |
13,544,051 |
| 06/13 |
WMT |
沃爾瑪
WAL-MART STORES INC |
94.44 |
-0.39 |
-0.41 |
94.52 |
95.32 |
94.00 |
18,694,739 |
| 06/13 |
XOM |
艾克索美孚石油公司
EXXON MOBIL CORP |
112.12 |
2.39 |
2.18 |
112.35 |
112.53 |
110.68 |
28,540,165 |