- 巴克萊Barclays報價
| 時間 | 代碼 | 名稱 | 最新價 | 漲跌 | 漲% | 開盤 | 最高 | 最低 | 成交量(股) |
|---|---|---|---|---|---|---|---|---|---|
| 07:30 | IEV | 安碩史坦普歐洲350指數基金 SPDR FINANCIAL SECTR ETF | 41.01 | -0.96 | -2.2873% | 41.92 | 41.96 | 40.9829 | 593,627 |
| 07:30 | IEZ | 安碩道瓊美國原油設備&服務指數基金 SPDR FINANCIAL SECTR ETF | 25.5 | -1.38 | -5.1339% | 26.81 | 26.81 | 25.46 | 97,293 |
| 05:10 | IGE | 安碩高盛天然資源指數基金 SPDR FINANCIAL SECTR ETF | 30.79 | -0.85 | -2.6865% | 31.56 | 31.73 | 30.75 | 220,981 |
| 00:00 | IGF | ISHARES GLOBAL INFRASTRUCTURE ET SPDR FINANCIAL SECTR ETF | 41.21 | -0.38 | -0.9137% | 41.72 | 41.8492 | 41.13 | 391,300 |
| 05:00 | IGM | 安碩高盛高科技指數基金 SPDR FINANCIAL SECTR ETF | 183.31 | -7.63 | -3.996% | 189.98 | 190.42 | 183.2 | 112,775 |
| 07:30 | IGN | 安碩高盛網路指數基金 SPDR FINANCIAL SECTR ETF | 50.45 | -1.7 | -3.2598% | 52.08 | 52.08 | 50.44 | 5,237 |
| 05:07 | IGV | 安碩高盛軟體指數基金 SPDR FINANCIAL SECTR ETF | 181.5 | -5.43 | -2.9048% | 186 | 187.485 | 181.07 | 552,346 |
| 05:00 | IHE | 安碩道瓊美國製藥指數基金 SPDR FINANCIAL SECTR ETF | 156.85 | -3.31 | -2.0667% | 160.08 | 161.06 | 156.58 | 117,370 |
| 06:15 | IHF | 安碩道瓊美國醫療供應者指數基金 SPDR FINANCIAL SECTR ETF | 197.01 | -4.82 | -2.3881% | 201.83 | 202.7 | 196.6601 | 63,767 |
| 07:30 | IHI | 安碩道瓊美國醫療設備指數基金 SPDR FINANCIAL SECTR ETF | 211.35 | -7.43 | -3.3961% | 218.42 | 218.62 | 210.93 | 147,899 |
| 09:00 | IJH | 安碩史坦普中型股400指數基金 SPDR FINANCIAL SECTR ETF | 182.65 | -6.78 | -3.5792% | 189.12 | 189.3 | 182.4173 | 1,874,030 |
| 07:56 | IJJ | 安碩史坦普中型價值股400 BARRA指數基金 SPDR FINANCIAL SECTR ETF | 152.6 | -5.4 | -3.4177% | 157.8 | 157.9 | 152.48 | 194,478 |
| 05:07 | IJK | 安碩史坦普中型成長股400 BARRA指數基金 SPDR FINANCIAL SECTR ETF | 209.85 | -8.57 | -3.9236% | 218.01 | 218.2341 | 209.85 | 148,585 |
| 07:13 | IJR | 安碩史坦普小型股600 指數基金 SPDR FINANCIAL SECTR ETF | 76.18 | -3.6 | -4.5124% | 79.59 | 79.76 | 76 | 4,408,399 |
| 05:49 | IJS | 安碩史坦普小型價值股600 BARRA指數基金 SPDR FINANCIAL SECTR ETF | 145.46 | -6.89 | -4.5225% | 152.11 | 152.23 | 145.16 | 213,393 |
| 00:00 | IJT | ISHARES S&P SMALL-CAP 600 GROWTH ETF SPDR FINANCIAL SECTR ETF | 176.57 | -8.58 | -4.6341% | 184.51 | 184.99 | 176.23 | 181,500 |
| 22:30 | EWK | 安碩MSCI比利時指數基金 SPDR FINANCIAL SECTR ETF | 17.06 | -0.33 | -1.8976% | 17.06 | 17.06 | 17.06 | 431 |
| 22:35 | EWL | 安碩MSCI瑞士指數基金 SPDR FINANCIAL SECTR ETF | 32.27 | -0.75 | -2.2714% | 32.28 | 32.28 | 32.21 | 18,033 |
| 22:35 | EWM | 安碩MSCI馬來西亞指數基金 SPDR FINANCIAL SECTR ETF | 29.955 | -0.345 | -1.1386% | 29.99 | 30.07 | 29.93 | 36,805 |
| 22:30 | EWN | 安碩MSCI荷蘭指數基金 SPDR FINANCIAL SECTR ETF | 27.45 | -0.65 | -2.3132% | 27.49 | 27.49 | 27.45 | 790 |
| 22:30 | EWO | 安碩MSCI奧地利指數基金 SPDR FINANCIAL SECTR ETF | 19.62 | -0.58 | -2.8713% | 19.62 | 19.62 | 19.62 | 644 |
| 22:31 | EWP | 安碩MSCI西班牙指數基金 SPDR FINANCIAL SECTR ETF | 27.74 | -0.28 | -0.9993% | 27.78 | 27.78 | 27.74 | 6,684 |
| 22:34 | EWQ | 安碩MSCI法國指數基金 SPDR FINANCIAL SECTR ETF | 27.06 | -0.59 | -2.1338% | 27.08 | 27.09 | 27.02 | 74,460 |
| 22:33 | EWI | 安碩MSCI義大利指數基金 SPDR FINANCIAL SECTR ETF | 24.91 | -0.23 | -0.9149% | 24.94 | 24.94 | 24.91 | 6,956 |
| 22:33 | EWU | 安碩MSCI英國指數基金 SPDR FINANCIAL SECTR ETF | 30.266 | -0.784 | -2.525% | 30.35 | 30.36 | 30.266 | 57,856 |
| 05:07 | IOO | 安碩史坦普全球100指數基金 SPDR FINANCIAL SECTR ETF | 45.56 | -1.37 | -2.9192% | 46.73 | 46.73 | 45.52 | 29,997 |
| 04:59 | ITB | 安碩道瓊美國房屋建築指數基金 SPDR FINANCIAL SECTR ETF | 31.22 | -1.59 | -4.8461% | 32.53 | 32.53 | 31.19 | 5,429,443 |
| 07:13 | IVE | 安碩史坦普500 BARRA價值股指數基金 SPDR FINANCIAL SECTR ETF | 110.12 | -3.22 | -2.841% | 113.19 | 113.35 | 109.9464 | 2,075,868 |
| 05:21 | IVW | 安碩史坦普500 BARRA成長類指數基金 SPDR FINANCIAL SECTR ETF | 161.87 | -5.78 | -3.4477% | 166.99 | 167.17 | 161.55 | 1,132,673 |
| 05:11 | IWB | 安碩羅素1000指數基金 SPDR FINANCIAL SECTR ETF | 150.16 | -4.85 | -3.1288% | 154.58 | 154.8 | 149.87 | 2,187,101 |
