• Powershares Capital報價
時間 代碼 名稱 最新價 漲跌 漲% 開盤 最高 最低 成交量(股)
00:00ADREBLDRS新興市場50 ADR指數基金
SPDR FINANCIAL SECTR ETF
38.3047-0.8415-2.1496%39.0639.0638.30472,100
07:30PBD全球乾淨能源指數基金
SPDR FINANCIAL SECTR ETF
11.42-0.265-2.2679%11.7111.7111.410,033
05:00PBEPowerShares生化科技指數基金
SPDR FINANCIAL SECTR ETF
51.15-2.48-4.6243%53.5953.6951.1512,034
07:30PBJPowerShares Dyn食品指數基金
SPDR FINANCIAL SECTR ETF
32.34-0.6968-2.1092%32.893332.344,849
05:10PBPPowerShares 史坦普500買沖指數ETF
SPDR FINANCIAL SECTR ETF
21.65-0.32-1.4565%21.9721.9721.555,722
07:30PBSPowerShares Dyn媒體指數基金
SPDR FINANCIAL SECTR ETF
30.25-0.9-2.8892%31.0931.0930.257,201
06:28PBWPowerShares WilderHill乾淨能源指數基金
SPDR FINANCIAL SECTR ETF
24.01-0.72-2.9114%24.7424.7524.0131,490
05:10PCYPowerShares 新興市場主權債券ETF
SPDR FINANCIAL SECTR ETF
26.13-0.08-0.3052%26.1426.226.11,436,744
00:00PDPPOWERSHARES DWA MOMENTUM PORTFOLIO
SPDR FINANCIAL SECTR ETF
52.11-2.02-3.7318%53.954.019452.06178,200
05:41PEJPowerShares Dyn休閒娛樂指數基金
SPDR FINANCIAL SECTR ETF
42.28-1.445-3.3047%43.543.542.234,371
00:00PEYPOWERSHARES HIGH YIELD EQUITY DIVIDEND ETF
SPDR FINANCIAL SECTR ETF
17.17-0.34-1.9417%17.517.5517.15175,500
00:00PFMPOWERSHARES DIVIDEND ACHIEVERS PORTFOLIO
SPDR FINANCIAL SECTR ETF
26.71-0.5132-1.8852%27.2127.26126.69067,300
05:10PGFProgressive Return Fund Inc
SPDR FINANCIAL SECTR ETF
17.45-0.07-0.3995%17.5217.5417.391,782,171
00:00PGJPOWERSHARES GOLDEN DRAGON CHINA PORTFOLIO
SPDR FINANCIAL SECTR ETF
34.62-1.08-3.0252%35.635.741434.6217,600
05:07PGXPowerShares 特別股ETF
SPDR FINANCIAL SECTR ETF
13.56-0.09-0.6593%13.6313.6513.513,017,997
06:59PHBPowerShares 高收益公司債ETF
SPDR FINANCIAL SECTR ETF
18.03-0.08-0.4417%18.0918.106218.03577,163
00:00PHOPOWERSHARES WATER RESOURCES PORTFOLIO
SPDR FINANCIAL SECTR ETF
29.62-1.15-3.7374%30.6830.7629.6116,900
00:00PIDPOWERSHARES INTERNATIONAL DIVIDEND ACHIEVERSETF
SPDR FINANCIAL SECTR ETF
15.17-0.21-1.3654%15.3615.415.15224,900
00:00PIEPOWERSHARES DWA EMERGING MARKETS MOMENTUMETF
SPDR FINANCIAL SECTR ETF
16.49-0.19-1.1391%16.7716.7716.4448,100
05:10PINPowerShares 印度ETF
SPDR FINANCIAL SECTR ETF
23.93-0.26-1.0748%24.1824.223.8482,611
00:00PIOPOWERSHARES GLOBAL WATER PORTFOLIO
SPDR FINANCIAL SECTR ETF
24.13-0.72-2.8974%24.6724.6724.1110,900
00:00PIZPOWERSHARES DWA DEVELOPED MARKETS MOMENTUM ETF
SPDR FINANCIAL SECTR ETF
24.13-0.56-2.2681%24.6224.6624.10550,900
05:10PJPPowerShares製藥指數基金
SPDR FINANCIAL SECTR ETF
68.61-1.93-2.736%70.4870.887168.47879,151
04:59PPAPowerShares航空&國防ETF
SPDR FINANCIAL SECTR ETF
53.41-2.16-3.887%55.4155.4653.3859,220
05:07PRFPowerShares富時基本面指數基金
SPDR FINANCIAL SECTR ETF
111.06-3.44-3.0044%114.24114.3705110.93174,257
00:00PRFZPowerShares FTSE RAFI 美國1500中小型股ETF
SPDR FINANCIAL SECTR ETF
125.27-5.32-4.0738%130.19130.41124.96112,400
09:00PSJPowerShares Dyn軟體指數基金
SPDR FINANCIAL SECTR ETF
77.51-3.13-3.8814%80.2880.5577.3680,468
09:00PSPPowerShares 全球上市私募股權ETF
SPDR FINANCIAL SECTR ETF
10.76-0.36-3.2374%11.0611.0610.74232,852
04:05PVIPanavision Inc
SPDR FINANCIAL SECTR ETF
24.92210.00210.0084%24.937224.937224.9123,686
05:10PWBPowerShares Dyn大型成長股指數基金
SPDR FINANCIAL SECTR ETF
44.43-1.61-3.497%45.8345.9244.4166,189
ETF排行榜
代碼 成交 漲跌 漲% 成交量(股)
DRIP11.021.1511.653,117,286
USOD4.860.4510.2985,933
GASX34.713.1710.047,958
WTID6.800.619.946,867
OILD18.921.629.39285,159
代碼 成交 漲跌 漲% 成交量(股)
GUSH8.63-1.15-11.767,695,961
GASL5.79-0.65-10.03662,219
WTIU17.74-1.88-9.5758,312
USOU33.85-3.36-9.0264,736
OILU27.88-2.75-8.98490,410
代碼 成交 漲跌 漲% 成交量(股)
SPY285.48-1.03-0.3628,376,575
EEM40.45-0.18-0.4421,422,872
USO12.73-0.4-3.0519,135,794
SQQQ9.850.090.9218,721,639
XLF27.01-0.18-0.6614,626,974
名稱 成交 漲跌 漲% 時間
KODEX200 ETF25900-80-0.3123:57
寶來台灣卓越5078.40008:35:42
盈富基金280016:08:33
A50中國基金13.740016:08:33
華夏上證50 ETF2.7220005:31:24
野村東証ETF162330.1908:35:43
代碼 名稱 成交 漲跌 漲% 時間
0050元大台灣5078.400.000.0014:30
0053元大電子33.110.220.6714:30
0054元大台商5020.99-0.05-0.2414:30
0061元大寶滬深17.32-0.03-0.1714:30
代碼 名稱 成交 漲跌 漲% 時間
2800盈富基金26.800.000.0012:00
2823安碩A5012.320.000.0012:00
2827標智滬深30029.300.000.0012:00
2828恒生中國企業107.000.000.0012:00
2836安碩印度23.200.000.0012:00
主要匯價 銀行換匯
名稱 現價 升貶
美元/台幣31.5300.070
美/人民幣6.90530.0047
美元/港幣7.84980.0005
美元指數98.070.01
歐元/美元1.1156-0.0006
美元/日元110.27-0.24
英鎊/美元1.2673-0.0035
美元/瑞郎1.0086-0.0022
澳幣/美元0.6882-0.0002
美元/加幣1.34240.0021
名稱 成交 漲跌 漲% 時間
道瓊指數25763.50-113.83-0.4400:47
NASDAQ指數7752.13-33.59-0.4300:42
費城半導體指數1345.06-29.15-2.1200:42
S&P 500指數2855.42-8.94-0.3100:42
加拿大S&P TSX16316.85-109.62-0.6700:42
墨西哥IPC指數42834.22-355.88-0.8200:37
巴西Bovespa指數94967.27482.640.5100:42
委內瑞拉IBC指數15882.41-583.21-3.5400:41
智利IPSA指數5405.320.000.0006:22
名稱 成交 漲跌 漲% 時間
道瓊歐洲50指數3117.66-0.23-0.0100:57
英國FTSE100指數7334.195.270.0700:57
德國DAX指數12168.7425.270.2100:45
法國CAC40指數5378.98-6.48-0.1200:15
瑞士SMI市場指數9645.0420.880.2200:57
奧地利 ATX指數3008.18-18.03-0.6000:57
俄羅斯RTS指數1292.7913.671.0700:57
名稱 成交 漲跌 漲% 時間
日經225指數21283.3710.920.0514:00
南韓綜合指數2064.863.610.1814:35
台股加權指數10457.22-7.28-0.0713:30
上証指數2891.70-14.27-0.4915:00
香港恆生指數27705.9448.700.1816:09
新加坡海峽指數3183.14-0.120.0017:10
馬來西亞綜合指數1603.740.000.0016:59
印度BSE30指數39038.6568.850.1817:13
名稱 成交 漲跌 漲% 時間
連續月紐約輕原油-3.18-2.0100-3.1800:33
連續月紐約天然氣-1.76-0.0460-1.7600:33
連續月紐約燃料油-2.37-0.0492-2.3700:33
近月黃金0.091.10000.0900:33
近月白銀0.280.04000.2800:33
連續月芝加哥小麥-0.52-2.5000-0.5200:33
連續月芝加哥玉米0.251.00000.2500:33
連續月芝加哥黃豆1.3411.00001.3400:33
連續月紐約高級銅-1.38-0.0375-1.3800:33
5/23(四)
5/24(五)
5/25(六)
5/26(日)
5/27(一)
5/28(二)
5/29(三)