• Powershares Capital報價
時間 代碼 名稱 最新價 漲跌 漲% 開盤 最高 最低 成交量(股)
00:00ADREBLDRS新興市場50 ADR指數基金
SPDR FINANCIAL SECTR ETF
38.3047-0.8415-2.1496%39.0639.0638.30472,100
07:30PBD全球乾淨能源指數基金
SPDR FINANCIAL SECTR ETF
11.42-0.265-2.2679%11.7111.7111.410,033
05:00PBEPowerShares生化科技指數基金
SPDR FINANCIAL SECTR ETF
51.15-2.48-4.6243%53.5953.6951.1512,034
07:30PBJPowerShares Dyn食品指數基金
SPDR FINANCIAL SECTR ETF
32.34-0.6968-2.1092%32.893332.344,849
05:10PBPPowerShares 史坦普500買沖指數ETF
SPDR FINANCIAL SECTR ETF
21.65-0.32-1.4565%21.9721.9721.555,722
07:30PBSPowerShares Dyn媒體指數基金
SPDR FINANCIAL SECTR ETF
30.25-0.9-2.8892%31.0931.0930.257,201
06:28PBWPowerShares WilderHill乾淨能源指數基金
SPDR FINANCIAL SECTR ETF
24.01-0.72-2.9114%24.7424.7524.0131,490
05:10PCYPowerShares 新興市場主權債券ETF
SPDR FINANCIAL SECTR ETF
26.13-0.08-0.3052%26.1426.226.11,436,744
00:00PDPPOWERSHARES DWA MOMENTUM PORTFOLIO
SPDR FINANCIAL SECTR ETF
52.11-2.02-3.7318%53.954.019452.06178,200
05:41PEJPowerShares Dyn休閒娛樂指數基金
SPDR FINANCIAL SECTR ETF
42.28-1.445-3.3047%43.543.542.234,371
00:00PEYPOWERSHARES HIGH YIELD EQUITY DIVIDEND ETF
SPDR FINANCIAL SECTR ETF
17.17-0.34-1.9417%17.517.5517.15175,500
00:00PFMPOWERSHARES DIVIDEND ACHIEVERS PORTFOLIO
SPDR FINANCIAL SECTR ETF
26.71-0.5132-1.8852%27.2127.26126.69067,300
05:10PGFProgressive Return Fund Inc
SPDR FINANCIAL SECTR ETF
17.45-0.07-0.3995%17.5217.5417.391,782,171
00:00PGJPOWERSHARES GOLDEN DRAGON CHINA PORTFOLIO
SPDR FINANCIAL SECTR ETF
34.62-1.08-3.0252%35.635.741434.6217,600
05:07PGXPowerShares 特別股ETF
SPDR FINANCIAL SECTR ETF
13.56-0.09-0.6593%13.6313.6513.513,017,997
06:59PHBPowerShares 高收益公司債ETF
SPDR FINANCIAL SECTR ETF
18.03-0.08-0.4417%18.0918.106218.03577,163
00:00PHOPOWERSHARES WATER RESOURCES PORTFOLIO
SPDR FINANCIAL SECTR ETF
29.62-1.15-3.7374%30.6830.7629.6116,900
00:00PIDPOWERSHARES INTERNATIONAL DIVIDEND ACHIEVERSETF
SPDR FINANCIAL SECTR ETF
15.17-0.21-1.3654%15.3615.415.15224,900
00:00PIEPOWERSHARES DWA EMERGING MARKETS MOMENTUMETF
SPDR FINANCIAL SECTR ETF
16.49-0.19-1.1391%16.7716.7716.4448,100
05:10PINPowerShares 印度ETF
SPDR FINANCIAL SECTR ETF
23.93-0.26-1.0748%24.1824.223.8482,611
00:00PIOPOWERSHARES GLOBAL WATER PORTFOLIO
SPDR FINANCIAL SECTR ETF
24.13-0.72-2.8974%24.6724.6724.1110,900
00:00PIZPOWERSHARES DWA DEVELOPED MARKETS MOMENTUM ETF
SPDR FINANCIAL SECTR ETF
24.13-0.56-2.2681%24.6224.6624.10550,900
05:10PJPPowerShares製藥指數基金
SPDR FINANCIAL SECTR ETF
68.61-1.93-2.736%70.4870.887168.47879,151
04:59PPAPowerShares航空&國防ETF
SPDR FINANCIAL SECTR ETF
53.41-2.16-3.887%55.4155.4653.3859,220
05:07PRFPowerShares富時基本面指數基金
SPDR FINANCIAL SECTR ETF
111.06-3.44-3.0044%114.24114.3705110.93174,257
00:00PRFZPowerShares FTSE RAFI 美國1500中小型股ETF
SPDR FINANCIAL SECTR ETF
125.27-5.32-4.0738%130.19130.41124.96112,400
09:00PSJPowerShares Dyn軟體指數基金
SPDR FINANCIAL SECTR ETF
77.51-3.13-3.8814%80.2880.5577.3680,468
09:00PSPPowerShares 全球上市私募股權ETF
SPDR FINANCIAL SECTR ETF
10.76-0.36-3.2374%11.0611.0610.74232,852
04:05PVIPanavision Inc
SPDR FINANCIAL SECTR ETF
24.92210.00210.0084%24.937224.937224.9123,686
05:10PWBPowerShares Dyn大型成長股指數基金
SPDR FINANCIAL SECTR ETF
44.43-1.61-3.497%45.8345.9244.4166,189
ETF排行榜
代碼 成交 漲跌 漲% 成交量(股)
RTW1.490.215.5072,518
DUST8.130.455.8612,679,164
SOXL188.2410.135.69687,177
LABU35.331.875.592,339,601
ERX14.540.755.441,705,497
代碼 成交 漲跌 漲% 成交量(股)
JNUG55.66-4.2-7.022,531,861
NUGT26.88-1.72-6.018,350,029
SOXS32.87-1.96-5.631,493,625
ERY50.39-2.85-5.35200,489
TVIX10.12-0.57-5.3323,541,877
代碼 成交 漲跌 漲% 成交量(股)
GDX26.60-0.52-1.9238,337,195
SPY300.032.060.6932,823,758
TVIX10.12-0.57-5.3323,541,877
EWZ42.800.380.9020,179,012
XOP20.710.150.7318,527,658
名稱 成交 漲跌 漲% 時間
KODEX200 ETF25900-80-0.3123:57
寶來台灣卓越5087.850004:10:28
盈富基金27.60005:01:46
A50中國基金15.060005:01:47
華夏上證50 ETF3.0170005:31:20
野村東証ETF168770.4217:06:45
代碼 名稱 成交 漲跌 漲% 時間
0050元大台灣5088.700.850.9714:30
0053元大電子39.400.300.7714:30
0054元大台商5024.050.230.9714:30
0061元大寶滬深17.78-0.07-0.3914:30
代碼 名稱 成交 漲跌 漲% 時間
2800盈富基金26.800.000.0012:00
2823安碩A5012.320.000.0012:00
2827標智滬深30029.300.000.0012:00
2828恒生中國企業107.000.000.0012:00
2836安碩印度23.200.000.0012:00
主要匯價 銀行換匯
名稱 現價 升貶
美元/台幣30.5940.002
美/人民幣7.07790.0039
美元/港幣7.84270.0001
美元指數97.490.16
歐元/美元1.1134-0.0015
美元/日元108.53-0.04
英鎊/美元1.2913-0.0049
美元/瑞郎0.98810.0021
澳幣/美元0.6861-0.0004
美元/加幣1.31030.0014
名稱 成交 漲跌 漲% 時間
道瓊指數26827.6457.440.2105:05
NASDAQ指數8162.9773.430.9103:59
費城半導體指數1620.0429.951.8804:00
S&P 500指數3006.7220.520.6904:05
加拿大S&P TSX16418.4541.330.2505:05
墨西哥IPC指數43405.43226.800.5305:15
巴西Bovespa指數106022.281293.391.2306:16
委內瑞拉IBC指數46005.59-660.26-1.4103:11
智利IPSA指數4953.20-239.19-4.6101:39
名稱 成交 漲跌 漲% 時間
道瓊歐洲50指數3601.121.040.0321:14
英國FTSE100指數7215.5251.880.7221:14
德國DAX指數12750.332.370.0221:14
法國CAC40指數5644.80-3.54-0.0621:14
瑞士SMI市場指數9979.91-11.51-0.1221:14
奧地利 ATX指數3100.5716.090.5221:14
俄羅斯RTS指數1375.6310.490.7721:14
名稱 成交 漲跌 漲% 時間
日經225指數22548.9056.220.2514:05
南韓綜合指數2088.8624.021.1617:01
台股加權指數11271.2587.100.7813:30
上証指數2954.3814.760.5015:00
香港恆生指數26786.2060.520.2316:09
新加坡海峽指數3160.6721.520.6917:20
馬來西亞綜合指數1574.093.160.2016:59
印度BSE30指數38963.84-334.54-0.8518:00
名稱 成交 漲跌 漲% 時間
連續月紐約輕原油1.670.89001.6721:20
連續月紐約天然氣1.470.03301.4721:20
連續月紐約燃料油0.950.01850.9521:20
近月黃金0.132.00000.1321:20
近月白銀-0.27-0.0470-0.2721:20
連續月芝加哥小麥0.914.75000.9121:19
連續月芝加哥玉米0.973.75000.9721:20
連續月芝加哥黃豆1.1010.25001.1021:19
連續月紐約高級銅-0.11-0.0030-0.1121:20
10/22(二)日本
10/23(三)
10/24(四)
10/25(五)
10/26(六)
10/27(日)
10/28(一)新加坡, 馬來西亞, 印度