• Powershares Capital報價
時間 代碼 名稱 最新價 漲跌 漲% 開盤 最高 最低 成交量(股)
00:00ADREBLDRS新興市場50 ADR指數基金
SPDR FINANCIAL SECTR ETF
38.3047-0.8415-2.1496%39.0639.0638.30472,100
07:30PBD全球乾淨能源指數基金
SPDR FINANCIAL SECTR ETF
11.42-0.265-2.2679%11.7111.7111.410,033
05:00PBEPowerShares生化科技指數基金
SPDR FINANCIAL SECTR ETF
51.15-2.48-4.6243%53.5953.6951.1512,034
07:30PBJPowerShares Dyn食品指數基金
SPDR FINANCIAL SECTR ETF
32.34-0.6968-2.1092%32.893332.344,849
05:10PBPPowerShares 史坦普500買沖指數ETF
SPDR FINANCIAL SECTR ETF
21.65-0.32-1.4565%21.9721.9721.555,722
07:30PBSPowerShares Dyn媒體指數基金
SPDR FINANCIAL SECTR ETF
30.25-0.9-2.8892%31.0931.0930.257,201
06:28PBWPowerShares WilderHill乾淨能源指數基金
SPDR FINANCIAL SECTR ETF
24.01-0.72-2.9114%24.7424.7524.0131,490
05:10PCYPowerShares 新興市場主權債券ETF
SPDR FINANCIAL SECTR ETF
26.13-0.08-0.3052%26.1426.226.11,436,744
00:00PDPPOWERSHARES DWA MOMENTUM PORTFOLIO
SPDR FINANCIAL SECTR ETF
52.11-2.02-3.7318%53.954.019452.06178,200
05:41PEJPowerShares Dyn休閒娛樂指數基金
SPDR FINANCIAL SECTR ETF
42.28-1.445-3.3047%43.543.542.234,371
00:00PEYPOWERSHARES HIGH YIELD EQUITY DIVIDEND ETF
SPDR FINANCIAL SECTR ETF
17.17-0.34-1.9417%17.517.5517.15175,500
00:00PFMPOWERSHARES DIVIDEND ACHIEVERS PORTFOLIO
SPDR FINANCIAL SECTR ETF
26.71-0.5132-1.8852%27.2127.26126.69067,300
05:10PGFProgressive Return Fund Inc
SPDR FINANCIAL SECTR ETF
17.45-0.07-0.3995%17.5217.5417.391,782,171
00:00PGJPOWERSHARES GOLDEN DRAGON CHINA PORTFOLIO
SPDR FINANCIAL SECTR ETF
34.62-1.08-3.0252%35.635.741434.6217,600
05:07PGXPowerShares 特別股ETF
SPDR FINANCIAL SECTR ETF
13.56-0.09-0.6593%13.6313.6513.513,017,997
06:59PHBPowerShares 高收益公司債ETF
SPDR FINANCIAL SECTR ETF
18.03-0.08-0.4417%18.0918.106218.03577,163
00:00PHOPOWERSHARES WATER RESOURCES PORTFOLIO
SPDR FINANCIAL SECTR ETF
29.62-1.15-3.7374%30.6830.7629.6116,900
00:00PIDPOWERSHARES INTERNATIONAL DIVIDEND ACHIEVERSETF
SPDR FINANCIAL SECTR ETF
15.17-0.21-1.3654%15.3615.415.15224,900
00:00PIEPOWERSHARES DWA EMERGING MARKETS MOMENTUMETF
SPDR FINANCIAL SECTR ETF
16.49-0.19-1.1391%16.7716.7716.4448,100
05:10PINPowerShares 印度ETF
SPDR FINANCIAL SECTR ETF
23.93-0.26-1.0748%24.1824.223.8482,611
00:00PIOPOWERSHARES GLOBAL WATER PORTFOLIO
SPDR FINANCIAL SECTR ETF
24.13-0.72-2.8974%24.6724.6724.1110,900
00:00PIZPOWERSHARES DWA DEVELOPED MARKETS MOMENTUM ETF
SPDR FINANCIAL SECTR ETF
24.13-0.56-2.2681%24.6224.6624.10550,900
05:10PJPPowerShares製藥指數基金
SPDR FINANCIAL SECTR ETF
68.61-1.93-2.736%70.4870.887168.47879,151
04:59PPAPowerShares航空&國防ETF
SPDR FINANCIAL SECTR ETF
53.41-2.16-3.887%55.4155.4653.3859,220
05:07PRFPowerShares富時基本面指數基金
SPDR FINANCIAL SECTR ETF
111.06-3.44-3.0044%114.24114.3705110.93174,257
00:00PRFZPowerShares FTSE RAFI 美國1500中小型股ETF
SPDR FINANCIAL SECTR ETF
125.27-5.32-4.0738%130.19130.41124.96112,400
09:00PSJPowerShares Dyn軟體指數基金
SPDR FINANCIAL SECTR ETF
77.51-3.13-3.8814%80.2880.5577.3680,468
09:00PSPPowerShares 全球上市私募股權ETF
SPDR FINANCIAL SECTR ETF
10.76-0.36-3.2374%11.0611.0610.74232,852
04:05PVIPanavision Inc
SPDR FINANCIAL SECTR ETF
24.92210.00210.0084%24.937224.937224.9123,686
05:10PWBPowerShares Dyn大型成長股指數基金
SPDR FINANCIAL SECTR ETF
44.43-1.61-3.497%45.8345.9244.4166,189
ETF排行榜
代碼 成交 漲跌 漲% 成交量(股)
EWZ27.460.321.1822,320,626
ACT30.420.10.33363,722
IWM200.350.450.2337,570,252
VTI268.31-0.41-0.152,679,439
QQQ480.18-1.29-0.2739,432,913
代碼 成交 漲跌 漲% 成交量(股)
SLV26.98-1.02-3.6426,983,546
FXI26.42-0.46-1.7135,988,527
VEA49.09-0.79-1.587,805,539
GLD214.78-3.38-1.558,935,399
USO78.65-0.76-0.961,538,762
代碼 成交 漲跌 漲% 成交量(股)
SPY544.51-2.49-0.4664,513,859
XLF41.33-0.16-0.3942,532,779
QQQ480.18-1.29-0.2739,432,913
IWM200.350.450.2337,570,252
FXI26.42-0.46-1.7135,988,527
名稱 成交 漲跌 漲% 時間
寶來台灣卓越50188.6-1.15-0.0123:50:23
盈富基金18.4-0.31-0.0223:59:59
A50中國基金12.31-0.09-0.0110:36:34
華夏上證50 ETF2.435-0.02-0.0110:36:40
KODEX200 ETF00002:41:31
野村東証ETF2879.5-3023:57:26
代碼 名稱 成交 漲跌 漲% 時間
代碼 名稱 成交 漲跌 漲% 時間
2800盈富基金26.800.000.0012:00
2823安碩A5012.320.000.0012:00
2827標智滬深30029.300.000.0012:00
2828恒生中國企業107.000.000.0012:00
2836安碩印度23.200.000.0012:00
主要匯價 銀行換匯
名稱 現價 升貶
美元/台幣30.3080.000
美/人民幣32.3490-0.0210
美元/港幣32.3490-0.0210
美元指數105.830.24
歐元/美元32.3490-0.0210
美元/日元32.35-0.02
英鎊/美元32.3490-0.0210
美元/瑞郎32.3490-0.0210
澳幣/美元32.3490-0.0210
美元/加幣32.3490-0.0210
名稱 成交 漲跌 漲% 時間
道瓊指數39150.3315.570.0405:34
NASDAQ指數17689.36-32.23-0.1806:44
費城半導體指數5538.54-71.47-1.2706:34
S&P 500指數5464.62-8.55-0.1605:34
加拿大S&P TSX21554.86-26.49-0.1204:51
墨西哥IPC指數52788.50-544.53-1.0206:07
巴西Bovespa指數121341.13895.220.7406:06
委內瑞拉IBC指數76463.349380.6313.9803:06
智利IPSA指數6488.75-100.57-1.5305:00
名稱 成交 漲跌 漲% 時間
道瓊歐洲50指數4513.32-31.35-0.6906:39
英國FTSE100指數8237.72-34.74-0.4223:35
德國DAX指數18163.52-90.66-0.5005:08
法國CAC40指數7628.57-42.77-0.5600:17
瑞士SMI市場指數12012.87-115.29-0.9500:27
奧地利 ATX指數3591.60-39.21-1.0805:52
俄羅斯RTS指數1144.7912.301.0923:51
名稱 成交 漲跌 漲% 時間
日經225指數38596.47-36.55-0.0914:15
南韓綜合指數2784.26-23.37-0.8317:05
台股加權指數23253.39-152.71-0.6513:33
上証指數2764.70-15.94-0.5714:57
香港恆生指數18028.52-306.80-1.6716:08
新加坡海峽指數3306.026.020.1817:20
馬來西亞綜合指數1590.37-2.32-0.1516:59
印度SENSEX指數77209.90-269.03-0.3518:00
名稱 成交 漲跌 漲% 時間
連續月紐約輕原油-0.86-0.7000-0.8605:00
連續月紐約天然氣-0.80-0.0220-0.8005:00
連續月紐約燃料油-1.39-0.0351-1.3905:00
近月黃金-1.45-34.3000-1.4505:00
近月白銀-4.03-1.2410-4.0305:00
連續月芝加哥小麥-1.70-9.7500-1.7002:30
連續月芝加哥玉米-1.02-4.5000-1.0204:13
連續月芝加哥黃豆0.455.25000.4504:32
連續月紐約高級銅-2.90-0.1325-2.9005:00
6/23(日)
6/24(一)塞浦路斯, 愛沙尼亞, 希臘, 立陶宛, 拉脫維亞, 羅馬尼亞
6/25(二)斯洛文尼亞
6/26(三)
6/27(四)
6/28(五)紐西蘭
6/29(六)