• Powershares Capital報價
時間 代碼 名稱 最新價 漲跌 漲% 開盤 最高 最低 成交量(股)
00:00ADREBLDRS新興市場50 ADR指數基金
SPDR FINANCIAL SECTR ETF
38.3047-0.8415-2.1496%39.0639.0638.30472,100
07:30PBD全球乾淨能源指數基金
SPDR FINANCIAL SECTR ETF
11.42-0.265-2.2679%11.7111.7111.410,033
05:00PBEPowerShares生化科技指數基金
SPDR FINANCIAL SECTR ETF
51.15-2.48-4.6243%53.5953.6951.1512,034
07:30PBJPowerShares Dyn食品指數基金
SPDR FINANCIAL SECTR ETF
32.34-0.6968-2.1092%32.893332.344,849
05:10PBPPowerShares 史坦普500買沖指數ETF
SPDR FINANCIAL SECTR ETF
21.65-0.32-1.4565%21.9721.9721.555,722
07:30PBSPowerShares Dyn媒體指數基金
SPDR FINANCIAL SECTR ETF
30.25-0.9-2.8892%31.0931.0930.257,201
06:28PBWPowerShares WilderHill乾淨能源指數基金
SPDR FINANCIAL SECTR ETF
24.01-0.72-2.9114%24.7424.7524.0131,490
05:10PCYPowerShares 新興市場主權債券ETF
SPDR FINANCIAL SECTR ETF
26.13-0.08-0.3052%26.1426.226.11,436,744
00:00PDPPOWERSHARES DWA MOMENTUM PORTFOLIO
SPDR FINANCIAL SECTR ETF
52.11-2.02-3.7318%53.954.019452.06178,200
05:41PEJPowerShares Dyn休閒娛樂指數基金
SPDR FINANCIAL SECTR ETF
42.28-1.445-3.3047%43.543.542.234,371
00:00PEYPOWERSHARES HIGH YIELD EQUITY DIVIDEND ETF
SPDR FINANCIAL SECTR ETF
17.17-0.34-1.9417%17.517.5517.15175,500
00:00PFMPOWERSHARES DIVIDEND ACHIEVERS PORTFOLIO
SPDR FINANCIAL SECTR ETF
26.71-0.5132-1.8852%27.2127.26126.69067,300
05:10PGFProgressive Return Fund Inc
SPDR FINANCIAL SECTR ETF
17.45-0.07-0.3995%17.5217.5417.391,782,171
00:00PGJPOWERSHARES GOLDEN DRAGON CHINA PORTFOLIO
SPDR FINANCIAL SECTR ETF
34.62-1.08-3.0252%35.635.741434.6217,600
05:07PGXPowerShares 特別股ETF
SPDR FINANCIAL SECTR ETF
13.56-0.09-0.6593%13.6313.6513.513,017,997
06:59PHBPowerShares 高收益公司債ETF
SPDR FINANCIAL SECTR ETF
18.03-0.08-0.4417%18.0918.106218.03577,163
00:00PHOPOWERSHARES WATER RESOURCES PORTFOLIO
SPDR FINANCIAL SECTR ETF
29.62-1.15-3.7374%30.6830.7629.6116,900
00:00PIDPOWERSHARES INTERNATIONAL DIVIDEND ACHIEVERSETF
SPDR FINANCIAL SECTR ETF
15.17-0.21-1.3654%15.3615.415.15224,900
00:00PIEPOWERSHARES DWA EMERGING MARKETS MOMENTUMETF
SPDR FINANCIAL SECTR ETF
16.49-0.19-1.1391%16.7716.7716.4448,100
05:10PINPowerShares 印度ETF
SPDR FINANCIAL SECTR ETF
23.93-0.26-1.0748%24.1824.223.8482,611
00:00PIOPOWERSHARES GLOBAL WATER PORTFOLIO
SPDR FINANCIAL SECTR ETF
24.13-0.72-2.8974%24.6724.6724.1110,900
00:00PIZPOWERSHARES DWA DEVELOPED MARKETS MOMENTUM ETF
SPDR FINANCIAL SECTR ETF
24.13-0.56-2.2681%24.6224.6624.10550,900
05:10PJPPowerShares製藥指數基金
SPDR FINANCIAL SECTR ETF
68.61-1.93-2.736%70.4870.887168.47879,151
04:59PPAPowerShares航空&國防ETF
SPDR FINANCIAL SECTR ETF
53.41-2.16-3.887%55.4155.4653.3859,220
05:07PRFPowerShares富時基本面指數基金
SPDR FINANCIAL SECTR ETF
111.06-3.44-3.0044%114.24114.3705110.93174,257
00:00PRFZPowerShares FTSE RAFI 美國1500中小型股ETF
SPDR FINANCIAL SECTR ETF
125.27-5.32-4.0738%130.19130.41124.96112,400
09:00PSJPowerShares Dyn軟體指數基金
SPDR FINANCIAL SECTR ETF
77.51-3.13-3.8814%80.2880.5577.3680,468
09:00PSPPowerShares 全球上市私募股權ETF
SPDR FINANCIAL SECTR ETF
10.76-0.36-3.2374%11.0611.0610.74232,852
04:05PVIPanavision Inc
SPDR FINANCIAL SECTR ETF
24.92210.00210.0084%24.937224.937224.9123,686
05:10PWBPowerShares Dyn大型成長股指數基金
SPDR FINANCIAL SECTR ETF
44.43-1.61-3.497%45.8345.9244.4166,189
ETF排行榜
代碼 成交 漲跌 漲% 成交量(股)
XME25.700.190.743,221,923
DBC13.430.060.45538,666
GSG11.010.030.27385,321
FXI42.820.090.2118,297,978
GLD183.200.240.139,959,667
代碼 成交 漲跌 漲% 成交量(股)
EWZ29.80-1.43-4.5834,522,095
GDX41.44-0.66-1.5724,530,270
RSX21.87-0.34-1.534,752,538
SPY331.28-4.56-1.36105,867,749
QQQ266.87-3.45-1.2886,251,117
代碼 成交 漲跌 漲% 成交量(股)
SPY331.28-4.56-1.36105,867,749
QQQ266.87-3.45-1.2886,251,117
XLF24.68-0.05-0.2061,707,172
IWM153.29-0.4-0.2638,352,759
EWZ29.80-1.43-4.5834,522,095
名稱 成交 漲跌 漲% 時間
KODEX200 ETF25900-80-0.3123:57
寶來台灣卓越50105.3-0.1023:50:36
盈富基金25.240.12009:26:20
A50中國基金17.020.02009:26:21
華夏上證50 ETF3.3160009:25:14
野村東証ETF16947023:58:37
代碼 名稱 成交 漲跌 漲% 時間
代碼 名稱 成交 漲跌 漲% 時間
2800盈富基金26.800.000.0012:00
2823安碩A5012.320.000.0012:00
2827標智滬深30029.300.000.0012:00
2828恒生中國企業107.000.000.0012:00
2836安碩印度23.200.000.0012:00
主要匯價 銀行換匯
名稱 現價 升貶
美元/台幣30.3080.000
美/人民幣6.76750.0000
美元/港幣7.75000.0000
美元指數93.000.03
歐元/美元1.1839-0.0004
美元/日元104.53-0.22
英鎊/美元1.2914-0.0054
美元/瑞郎0.91070.0025
澳幣/美元0.7284-0.0024
美元/加幣1.32040.0046
名稱 成交 漲跌 漲% 時間
道瓊指數27657.42-244.56-0.8805:15
NASDAQ指數10793.28-117.00-1.0706:36
費城半導體指數2160.97-33.18-1.5106:37
S&P 500指數3319.47-37.54-1.1204:06
加拿大S&P TSX16198.97-47.75-0.2905:15
墨西哥IPC指數36017.35-113.57-0.3105:14
巴西Bovespa指數98289.71-1808.12-1.8106:09
委內瑞拉IBC指數501814.00-9703.28-1.9003:30
智利IPSA指數3729.6412.580.3407:01
名稱 成交 漲跌 漲% 時間
道瓊歐洲50指數2978.59-19.79-0.6606:04
英國FTSE100指數6007.05-42.87-0.7120:59
德國DAX指數13116.25-91.87-0.7005:16
法國CAC40指數4978.18-61.32-1.2200:00
瑞士SMI市場指數10539.1719.840.1900:17
奧地利 ATX指數2206.24-36.71-1.6401:38
俄羅斯RTS指數1228.64-14.65-1.1820:59
名稱 成交 漲跌 漲% 時間
日經225指數23360.3040.930.1814:15
南韓綜合指數2412.406.230.2614:32
台股加權指數12875.622.880.0213:31
上証指數2764.70-15.94-0.5714:57
香港恆生指數24455.41114.560.4716:09
新加坡海峽指數2497.71-3.07-0.1217:20
馬來西亞綜合指數1506.63-6.44-0.4316:59
印度BSE30指數38845.82-134.03-0.3418:10
名稱 成交 漲跌 漲% 時間
連續月紐約輕原油0.020.01000.0205:00
連續月紐約天然氣0.730.01500.7305:00
連續月紐約燃料油-0.26-0.0030-0.2605:00
近月黃金0.377.20000.3705:00
近月白銀-0.55-0.1500-0.5505:00
連續月芝加哥小麥3.7821.00003.7804:49
連續月芝加哥玉米0.803.00000.8004:55
連續月芝加哥黃豆1.4815.25001.4804:55
連續月紐約高級銅1.170.03601.1705:00
9/19(六)
9/20(日)以色列
9/21(一)日本
9/22(二)日本
9/23(三)
9/24(四)南非
9/25(五)