• Powershares Capital報價
時間 代碼 名稱 最新價 漲跌 漲% 開盤 最高 最低 成交量(股)
04:18ADREBLDRS新興市場50 ADR指數基金
SPDR FINANCIAL SECTR ETF
38.310.03930.1027%38.0838.35538.055,027
09:00PBD全球乾淨能源指數基金
SPDR FINANCIAL SECTR ETF
11.2475-0.1825-1.5967%11.111.254911.0552,837
04:59PBEPowerShares生化科技指數基金
SPDR FINANCIAL SECTR ETF
51.110.591.1679%50.325851.416650.32588,811
05:10PBJPowerShares Dyn食品指數基金
SPDR FINANCIAL SECTR ETF
33.24570.19570.5921%33.1433.245733.142,759
05:10PBPPowerShares 史坦普500買沖指數ETF
SPDR FINANCIAL SECTR ETF
21.650.180.8384%21.5621.679921.480537,201
04:35PBSPowerShares Dyn媒體指數基金
SPDR FINANCIAL SECTR ETF
30.72-0.09-0.2921%30.710430.793530.64,655
05:00PBWPowerShares WilderHill乾淨能源指數基金
SPDR FINANCIAL SECTR ETF
23.530.210.9005%23.223.5323.17016,656
04:59PCYPowerShares 新興市場主權債券ETF
SPDR FINANCIAL SECTR ETF
26.120.060.2302%26.0226.1426.02955,667
00:00PDPPOWERSHARES DWA MOMENTUM PORTFOLIO
SPDR FINANCIAL SECTR ETF
52.870.791.5169%51.815351.7496,400
04:58PEJPowerShares Dyn休閒娛樂指數基金
SPDR FINANCIAL SECTR ETF
42.74780.34780.8203%42.6442.747842.36,335
00:00PEYPOWERSHARES HIGH YIELD EQUITY DIVIDEND ETF
SPDR FINANCIAL SECTR ETF
17.410.010.0575%17.3117.42517.282,200
00:00PFMPOWERSHARES DIVIDEND ACHIEVERS PORTFOLIO
SPDR FINANCIAL SECTR ETF
26.780.090.3372%26.4326.78126.3721,700
04:59PGFProgressive Return Fund Inc
SPDR FINANCIAL SECTR ETF
17.760.040.2257%17.7117.7617.67423,473
00:00PGJPOWERSHARES GOLDEN DRAGON CHINA PORTFOLIO
SPDR FINANCIAL SECTR ETF
34.7291.1793.5142%33.7634.72933.769,400
05:00PGXPowerShares 特別股ETF
SPDR FINANCIAL SECTR ETF
13.940.040.2878%13.913.9413.871,788,412
04:59PHBPowerShares 高收益公司債ETF
SPDR FINANCIAL SECTR ETF
18.09-0.02-0.1104%18.0618.0918.05475,912
00:00PHOPOWERSHARES WATER RESOURCES PORTFOLIO
SPDR FINANCIAL SECTR ETF
30.12260.48261.6282%29.4330.204929.3731,700
00:00PIDPOWERSHARES INTERNATIONAL DIVIDEND ACHIEVERSETF
SPDR FINANCIAL SECTR ETF
15.110.040.2654%14.9815.132914.9499485,500
00:00PIEPOWERSHARES DWA EMERGING MARKETS MOMENTUMETF
SPDR FINANCIAL SECTR ETF
16.50.342.104%16.1516.5616.15432,300
04:59PINPowerShares 印度ETF
SPDR FINANCIAL SECTR ETF
23.620.110.4679%23.3823.6923.3655,537
00:00PIOPOWERSHARES GLOBAL WATER PORTFOLIO
SPDR FINANCIAL SECTR ETF
24.2721-0.0479-0.197%24.0124.3423.934,800
00:00PIZPOWERSHARES DWA DEVELOPED MARKETS MOMENTUM ETF
SPDR FINANCIAL SECTR ETF
24.490.040.1636%24.2924.5124.179114,900
05:00PJPPowerShares製藥指數基金
SPDR FINANCIAL SECTR ETF
68.820.660.9683%67.9869.0167.9818,245
04:59PPAPowerShares航空&國防ETF
SPDR FINANCIAL SECTR ETF
55.85-0.12-0.2144%55.7756.1655.553,474
05:00PRFPowerShares富時基本面指數基金
SPDR FINANCIAL SECTR ETF
112.780.390.347%112.13113.16112.08123,458
04:59PRFZPowerShares FTSE RAFI 美國1500中小型股ETF
SPDR FINANCIAL SECTR ETF
129.280.120.0929%128.24129.55127.9479,448
04:59PSJPowerShares Dyn軟體指數基金
SPDR FINANCIAL SECTR ETF
76.8463-0.0737-0.0958%76.1677.1275.9348,987
04:59PSPPowerShares 全球上市私募股權ETF
SPDR FINANCIAL SECTR ETF
10.94-0.04-0.3643%10.9310.979910.897871,798
04:32PVIPanavision Inc
SPDR FINANCIAL SECTR ETF
24.93050.03980.1599%24.9724.9724.94,178
05:10PWBPowerShares Dyn大型成長股指數基金
SPDR FINANCIAL SECTR ETF
45.140.070.1553%44.780745.247544.747425,931
ETF排行榜
代碼 成交 漲跌 漲% 成交量(股)
UGAZ151.1740.8737.053,537,789
BOIL54.8910.5923.91417,441
AGF10.991.5316.17600
GSC23.872.5211.781,130
MEXX9.820.77.6826,252
代碼 成交 漲跌 漲% 成交量(股)
DGAZ3.34-1.36-28.94107,294,542
KOLD13.31-3.39-20.30556,938
TVIX42.02-4.28-9.2414,084,354
BOS19.07-1.68-8.10200
ENSV0.62-0.05-7.48140,075
代碼 成交 漲跌 漲% 成交量(股)
EEM40.900.080.20135,075,944
SPY273.730.710.26126,667,990
DGAZ3.34-1.36-28.94107,294,542
XLF26.790.030.1180,518,388
QQQ167.50-0.59-0.3565,389,575
名稱 成交 漲跌 漲% 時間
KODEX200 ETF25900-80-0.3123:57
寶來台灣卓越5076.95-0.65-0.8416:06:58
盈富基金26.30001:27:51
A50中國基金12.280.020.1616:24:38
華夏上證50 ETF2.50700.0801:21:38
野村東証ETF1680-12-0.7117:07:07
代碼 名稱 成交 漲跌 漲% 時間
0050元大台灣5076.95-0.65-0.8414:30
0053元大電子31.70-0.28-0.8814:30
0054元大台商5020.660.110.5414:30
0061元大寶滬深15.440.120.7814:30
代碼 名稱 成交 漲跌 漲% 時間
2800盈富基金26.25-0.05-0.1914:00
2823安碩A5012.280.020.1614:00
2827標智滬深30029.800.100.3414:00
2828恒生中國企業106.800.000.0014:00
2836安碩印度22.650.050.2214:00
主要匯價 銀行換匯
名稱 現價 升貶
美元/台幣30.8880.043
美/人民幣6.9360-0.0006
美元/港幣7.82820.0003
美元指數96.43-0.50
歐元/美元1.1418-0.0001
美元/日元112.81-0.05
英鎊/美元1.28280.0002
美元/瑞郎0.99980.0005
澳幣/美元0.7328-0.0003
美元/加幣1.3143-0.0002
名稱 成交 漲跌 漲% 時間
道瓊指數25413.22123.950.4906:18
NASDAQ指數7247.16-11.87-0.1604:59
費城半導體指數1220.14-14.48-1.1705:02
S&P 500指數2736.276.070.2205:05
加拿大S&P TSX15159.3214.440.1004:58
墨西哥IPC指數42319.27868.622.1005:12
巴西Bovespa指數88515.272542.212.9604:12
委內瑞拉IBC指數569.13-2.11-0.3701:03
智利IPSA指數5405.320.000.0006:22
名稱 成交 漲跌 漲% 時間
道瓊歐洲50指數2914.66-10.19-0.3506:03
英國FTSE100指數7013.88-24.13-0.3400:35
德國DAX指數11341.00-12.67-0.1101:30
法國CAC40指數5025.20-8.42-0.1701:00
瑞士SMI市場指數8907.3937.360.4200:32
奧地利 ATX指數3134.10-1.01-0.0300:33
俄羅斯RTS指數1134.933.800.3408:02
名稱 成交 漲跌 漲% 時間
日經225指數21680.34-123.28-0.5714:00
南韓綜合指數2092.404.340.2114:35
台股加權指數9797.09-29.37-0.3013:30
上証指數2679.1110.940.4115:00
香港恆生指數26123.5920.250.0815:59
新加坡海峽指數3083.6029.070.9517:10
馬來西亞綜合指數1706.3812.170.7216:50
印度BSE30指數35457.16196.620.5618:00
名稱 成交 漲跌 漲% 時間
連續月紐約輕原油0.600.34000.6005:14
連續月紐約天然氣7.830.31607.8305:14
連續月紐約燃料油0.210.00440.2105:14
近月黃金0.617.40000.6105:14
近月白銀0.890.12700.8905:14
連續月芝加哥小麥0.251.25000.2504:48
連續月芝加哥玉米-0.75-2.7500-0.7505:11
連續月芝加哥黃豆0.423.75000.4205:03
連續月紐約高級銅1.800.04951.8005:13
11/18(日)
11/19(一)
11/20(二)
11/21(三)
11/22(四)
11/23(五)日本
11/24(六)