• Powershares Capital報價
時間 代碼 名稱 最新價 漲跌 漲% 開盤 最高 最低 成交量(股)
00:00ADREBLDRS新興市場50 ADR指數基金
SPDR FINANCIAL SECTR ETF
38.3047-0.8415-2.1496%39.0639.0638.30472,100
07:30PBD全球乾淨能源指數基金
SPDR FINANCIAL SECTR ETF
11.42-0.265-2.2679%11.7111.7111.410,033
05:00PBEPowerShares生化科技指數基金
SPDR FINANCIAL SECTR ETF
51.15-2.48-4.6243%53.5953.6951.1512,034
07:30PBJPowerShares Dyn食品指數基金
SPDR FINANCIAL SECTR ETF
32.34-0.6968-2.1092%32.893332.344,849
05:10PBPPowerShares 史坦普500買沖指數ETF
SPDR FINANCIAL SECTR ETF
21.65-0.32-1.4565%21.9721.9721.555,722
07:30PBSPowerShares Dyn媒體指數基金
SPDR FINANCIAL SECTR ETF
30.25-0.9-2.8892%31.0931.0930.257,201
06:28PBWPowerShares WilderHill乾淨能源指數基金
SPDR FINANCIAL SECTR ETF
24.01-0.72-2.9114%24.7424.7524.0131,490
05:10PCYPowerShares 新興市場主權債券ETF
SPDR FINANCIAL SECTR ETF
26.13-0.08-0.3052%26.1426.226.11,436,744
00:00PDPPOWERSHARES DWA MOMENTUM PORTFOLIO
SPDR FINANCIAL SECTR ETF
52.11-2.02-3.7318%53.954.019452.06178,200
05:41PEJPowerShares Dyn休閒娛樂指數基金
SPDR FINANCIAL SECTR ETF
42.28-1.445-3.3047%43.543.542.234,371
00:00PEYPOWERSHARES HIGH YIELD EQUITY DIVIDEND ETF
SPDR FINANCIAL SECTR ETF
17.17-0.34-1.9417%17.517.5517.15175,500
00:00PFMPOWERSHARES DIVIDEND ACHIEVERS PORTFOLIO
SPDR FINANCIAL SECTR ETF
26.71-0.5132-1.8852%27.2127.26126.69067,300
05:10PGFProgressive Return Fund Inc
SPDR FINANCIAL SECTR ETF
17.45-0.07-0.3995%17.5217.5417.391,782,171
00:00PGJPOWERSHARES GOLDEN DRAGON CHINA PORTFOLIO
SPDR FINANCIAL SECTR ETF
34.62-1.08-3.0252%35.635.741434.6217,600
05:07PGXPowerShares 特別股ETF
SPDR FINANCIAL SECTR ETF
13.56-0.09-0.6593%13.6313.6513.513,017,997
06:59PHBPowerShares 高收益公司債ETF
SPDR FINANCIAL SECTR ETF
18.03-0.08-0.4417%18.0918.106218.03577,163
00:00PHOPOWERSHARES WATER RESOURCES PORTFOLIO
SPDR FINANCIAL SECTR ETF
29.62-1.15-3.7374%30.6830.7629.6116,900
00:00PIDPOWERSHARES INTERNATIONAL DIVIDEND ACHIEVERSETF
SPDR FINANCIAL SECTR ETF
15.17-0.21-1.3654%15.3615.415.15224,900
00:00PIEPOWERSHARES DWA EMERGING MARKETS MOMENTUMETF
SPDR FINANCIAL SECTR ETF
16.49-0.19-1.1391%16.7716.7716.4448,100
05:10PINPowerShares 印度ETF
SPDR FINANCIAL SECTR ETF
23.93-0.26-1.0748%24.1824.223.8482,611
00:00PIOPOWERSHARES GLOBAL WATER PORTFOLIO
SPDR FINANCIAL SECTR ETF
24.13-0.72-2.8974%24.6724.6724.1110,900
00:00PIZPOWERSHARES DWA DEVELOPED MARKETS MOMENTUM ETF
SPDR FINANCIAL SECTR ETF
24.13-0.56-2.2681%24.6224.6624.10550,900
05:10PJPPowerShares製藥指數基金
SPDR FINANCIAL SECTR ETF
68.61-1.93-2.736%70.4870.887168.47879,151
04:59PPAPowerShares航空&國防ETF
SPDR FINANCIAL SECTR ETF
53.41-2.16-3.887%55.4155.4653.3859,220
05:07PRFPowerShares富時基本面指數基金
SPDR FINANCIAL SECTR ETF
111.06-3.44-3.0044%114.24114.3705110.93174,257
00:00PRFZPowerShares FTSE RAFI 美國1500中小型股ETF
SPDR FINANCIAL SECTR ETF
125.27-5.32-4.0738%130.19130.41124.96112,400
09:00PSJPowerShares Dyn軟體指數基金
SPDR FINANCIAL SECTR ETF
77.51-3.13-3.8814%80.2880.5577.3680,468
09:00PSPPowerShares 全球上市私募股權ETF
SPDR FINANCIAL SECTR ETF
10.76-0.36-3.2374%11.0611.0610.74232,852
04:05PVIPanavision Inc
SPDR FINANCIAL SECTR ETF
24.92210.00210.0084%24.937224.937224.9123,686
05:10PWBPowerShares Dyn大型成長股指數基金
SPDR FINANCIAL SECTR ETF
44.43-1.61-3.497%45.8345.9244.4166,189
ETF排行榜
代碼 成交 漲跌 漲% 成交量(股)
IWM201.534.542.3085,903,216
XOP102.361.811.8014,499,283
XME42.660.390.927,257,572
VTI222.331.420.6422,010,122
DGL52.660.330.633,027
代碼 成交 漲跌 漲% 成交量(股)
RSX21.99-1.02-4.4317,354,103
FXI37.65-0.61-1.5949,737,518
EEM48.31-0.69-1.4187,788,425
EWZ29.51-0.41-1.3743,526,280
SLV22.11-0.27-1.2137,842,103
代碼 成交 漲跌 漲% 成交量(股)
SPY439.841.860.42252,496,719
QQQ353.301.610.46199,448,109
XLF38.310.110.29169,203,858
EEM48.31-0.69-1.4187,788,425
IWM201.534.542.3085,903,216
名稱 成交 漲跌 漲% 時間
KODEX200 ETF25900-80-0.3123:57
寶來台灣卓越50141.45-2.55-0.0210:19:41
盈富基金24.38-0.42-0.0210:24:40
A50中國基金18.01-0.1-0.0110:24:38
華夏上證50 ETF3.172-0.02-0.0110:24:46
野村東証ETF1969-39-0.0210:19:45
代碼 名稱 成交 漲跌 漲% 時間
代碼 名稱 成交 漲跌 漲% 時間
2800盈富基金26.800.000.0012:00
2823安碩A5012.320.000.0012:00
2827標智滬深30029.300.000.0012:00
2828恒生中國企業107.000.000.0012:00
2836安碩印度23.200.000.0012:00
主要匯價 銀行換匯
名稱 現價 升貶
美元/台幣30.3080.000
美/人民幣6.3282-0.0022
美元/港幣7.78580.0002
美元指數95.970.05
歐元/美元1.1314-0.0010
美元/日元113.76-0.14
英鎊/美元1.3479-0.0008
美元/瑞郎0.91590.0029
澳幣/美元0.7138-0.0004
美元/加幣1.26400.0006
名稱 成交 漲跌 漲% 時間
道瓊指數34364.5099.130.2906:04
NASDAQ指數13855.1386.210.6306:30
費城半導體指數3479.9545.161.3106:37
S&P 500指數4410.1312.190.2806:04
加拿大S&P TSX20571.30-50.09-0.2405:54
墨西哥IPC指數50890.59-708.79-1.3706:09
巴西Bovespa指數107937.11-1004.57-0.9206:12
委內瑞拉IBC指數5591.15-148.94-2.5903:12
智利IPSA指數4503.17-141.69-3.0504:53
名稱 成交 漲跌 漲% 時間
道瓊歐洲50指數3646.08-135.90-3.5906:03
英國FTSE100指數7297.15-196.98-2.6300:35
德國DAX指數15011.13-592.75-3.8006:25
法國CAC40指數6787.79-280.80-3.9701:00
瑞士SMI市場指數11881.30-474.24-3.8401:14
奧地利 ATX指數3703.01-157.24-4.0702:14
俄羅斯RTS指數1288.17-113.71-8.1107:08
名稱 成交 漲跌 漲% 時間
日經225指數27131.34-457.03-1.6614:15
南韓綜合指數2720.39-71.61-2.5614:33
台股加權指數17701.12-287.92-1.6013:33
上証指數2764.70-15.94-0.5714:57
香港恆生指數24031.32-625.14-2.5415:14
新加坡海峽指數3238.73-44.62-1.3615:19
馬來西亞綜合指數1506.41-15.45-1.0215:14
印度SENSEX指數57212.65-278.86-0.4915:14
名稱 成交 漲跌 漲% 時間
連續月紐約輕原油0.590.49000.5915:21
連續月紐約天然氣-2.16-0.0870-2.1615:21
連續月紐約燃料油0.800.02100.8015:21
近月黃金0.030.60000.0315:21
近月白銀0.040.01000.0415:21
連續月芝加哥小麥0.665.25000.6615:21
連續月芝加哥玉米-0.28-1.7500-0.2815:21
連續月芝加哥黃豆-0.34-4.7500-0.3415:21
連續月紐約高級銅-0.42-0.0185-0.4215:21
1/25(二)巴西
1/26(三)澳大利亞, 印度
1/27(四)台灣
1/28(五)台灣
1/29(六)
1/30(日)
1/31(一)上海, 深圳, 台灣, 越南