• 成長型類報價
時間 代碼 名稱 最新價 漲跌 漲% 開盤 最高 最低 成交量(股)
00:53DOGProShares看空道瓊30指數ETF
SPDR FINANCIAL SECTR ETF
57.750.130.2256%57.8358.2857.69440,816
07:30EFUProShares 2倍看空MSCI歐美亞ETF
SPDR FINANCIAL SECTR ETF
26.82-0.4625-1.6952%26.8226.8226.82617
00:14EFZProShares 看空型MSCI歐美亞ETF
SPDR FINANCIAL SECTR ETF
28.26950.28951.0347%28.2128.353828.206621,637
00:54EUMProShares 看空MSCI新興市場ETF
SPDR FINANCIAL SECTR ETF
20.07-0.35-1.714%20.3320.3520.065740,718
00:49EUOProShares 2倍看空歐元ETF
SPDR FINANCIAL SECTR ETF
24.630.020.0813%24.7224.7524.5926,233
00:41FVL第一信託Value Line 100 ETF
SPDR FINANCIAL SECTR ETF
20.01-0.12-0.5961%20.041720.041720.012,320
00:54IWO安碩羅素2000成長股指數基金
SPDR FINANCIAL SECTR ETF
186.821.310.7062%184.31186.9183.72539,716
00:54IWP安碩羅素中型成長股指數基金
SPDR FINANCIAL SECTR ETF
121.920.490.4035%120.66121.92120.1473,458
01:38IWZ埃雪羅素3000成長股指數基金
SPDR FINANCIAL SECTR ETF
23.22-0.29-1.21%-0.0123.5423.212,604
00:53MGK先鋒巨型企業300成長股ETF
SPDR FINANCIAL SECTR ETF
115-0.01-0.0087%114.49115.22113.5113,601
23:16MYYProShares 看空史坦普中型股400指數ETF
SPDR FINANCIAL SECTR ETF
46.010.20.4366%46.0146.0146.01405
00:54MZZProShares 2倍看空史坦普中型股400指數ETF
SPDR FINANCIAL SECTR ETF
19.1760.26151.3825%19.412119.412119.1761,447
00:00PDPPOWERSHARES DWA MOMENTUM PORTFOLIO
SPDR FINANCIAL SECTR ETF
52.08-0.4-0.7622%52.9353.0951.835793,000
00:54PSQProShares看空納斯達克100指數ETF
SPDR FINANCIAL SECTR ETF
32.46-0.19-0.5819%32.7332.9732.431,789,500
00:24PSTProShares 2倍看空7-10年美國公債ETF
SPDR FINANCIAL SECTR ETF
23.33-0.1-0.4268%23.2923.3323.28646,108
00:44PWBPowerShares Dyn大型成長股指數基金
SPDR FINANCIAL SECTR ETF
44.64-0.05-0.1119%44.4344.6444.073777,665
23:52GLLProShares 2倍看空黃金ETF
SPDR FINANCIAL SECTR ETF
80.87-0.3581-0.4409%80.8580.919680.821,871
00:54IJK安碩史坦普中型成長股400 BARRA指數基金
SPDR FINANCIAL SECTR ETF
210.58310.43310.2061%208.87210.6237208.1129,696
00:00IJTISHARES S&P SMALL-CAP 600 GROWTH ETF
SPDR FINANCIAL SECTR ETF
178.56-1.31-0.7283%181.27181.83177.812257,400
00:54IVW安碩史坦普500 BARRA成長類指數基金
SPDR FINANCIAL SECTR ETF
161.23230.16230.1008%160.27161.55159.1233557,759
00:23REWProShares 2倍看空科技ETF
SPDR FINANCIAL SECTR ETF
13.4099-0.0601-0.4462%13.5113.6213.3717,122
00:53RFGRydex S&P 400純成長型指數基金
SPDR FINANCIAL SECTR ETF
146.8582-0.6476-0.439%145.96146.8582145.29042,922
00:52RWMProShares 看空羅素2000指數ETF
SPDR FINANCIAL SECTR ETF
42.18-0.19-0.4484%42.6342.7342.11429,276
00:36RYJClaymore/Raymond James強力買進股票ETF
SPDR FINANCIAL SECTR ETF
42.62010.02010.0472%42.130342.6842.1303923
05:00SBBProShares 看空史坦普小型股600指數ETF
SPDR FINANCIAL SECTR ETF
33.190.240.7284%32.933.1932.9367
01:24SCCProShares 2倍看空消費服務ETF
SPDR FINANCIAL SECTR ETF
18.610.965.4391%18.6718.718.615,701
04:58SDDProShares 2倍看空史坦普小型股600指數ETF
SPDR FINANCIAL SECTR ETF
14.420.382.7066%14.0214.4213.99082,047
00:48SEFPorshares看空金融ETF
SPDR FINANCIAL SECTR ETF
23.35-0.05-0.2137%23.623.623.3522,113
04:36SKKProShares 2倍看空羅素2000成長股ETF
SPDR FINANCIAL SECTR ETF
33.5535-1.3105-3.7589%33.3233.5933.24,265
00:44UDN德銀美元空頭指數基金
SPDR FINANCIAL SECTR ETF
21.0600%21.0721.0721.02517,743
ETF排行榜
代碼 成交 漲跌 漲% 成交量(股)
DGAZ4.401.5453.8580,735,192
KOLD15.964.2436.18849,550
LABU43.252.676.582,288,225
SOXL103.186.126.31370,673
CWEB24.391.285.5469,666
代碼 成交 漲跌 漲% 成交量(股)
UGAZ117.86-135.24-53.431,556,601
BOIL46.33-25.63-35.62292,212
NAIL25.43-2.32-8.35104,765
UGBP19.05-1.68-8.103,818
PEI8.14-0.61-7.011,489,196
代碼 成交 漲跌 漲% 成交量(股)
DGAZ4.401.5453.8580,735,192
EEM40.640.711.7857,555,033
SPY270.490.290.1147,473,805
XLF26.540.170.6431,934,008
QQQ166.010.810.4926,443,633
名稱 成交 漲跌 漲% 時間
KODEX200 ETF25900-80-0.3123:57
寶來台灣卓越5077.350004:14:05
盈富基金25.850005:01:26
A50中國基金12.060006:00:45
華夏上證50 ETF2.4760005:31:12
野村東証ETF16930002:00:07
代碼 名稱 成交 漲跌 漲% 時間
代碼 名稱 成交 漲跌 漲% 時間
2800盈富基金26.200.351.3514:00
2823安碩A5012.220.161.3314:00
2827標智滬深30029.650.501.7214:00
2828恒生中國企業106.701.301.2314:00
2836安碩印度22.600.050.2214:00
主要匯價 銀行換匯
名稱 現價 升貶
美元/台幣30.845-0.087
美/人民幣6.9379-0.0120
美元/港幣7.83230.0016
美元指數97.070.26
歐元/美元1.13220.0015
美元/日元113.45-0.16
英鎊/美元1.2744-0.0245
美元/瑞郎1.0058-0.0005
澳幣/美元0.72680.0040
美元/加幣1.3192-0.0048
名稱 成交 漲跌 漲% 時間
道瓊指數25019.22-61.28-0.2400:46
NASDAQ指數7169.6833.290.4700:41
費城半導體指數1216.2021.491.8000:41
S&P 500指數2703.972.390.0900:41
加拿大S&P TSX15117.04-16.08-0.1100:41
墨西哥IPC指數41784.85-559.11-1.3200:36
巴西Bovespa指數85973.061058.951.2500:58
委內瑞拉IBC指數574.59-5.79-1.0000:38
智利IPSA指數5405.320.000.0006:22
名稱 成交 漲跌 漲% 時間
道瓊歐洲50指數2923.01-20.46-0.7000:41
英國FTSE100指數7038.014.220.0600:35
德國DAX指數11353.67-58.86-0.5200:35
法國CAC40指數5033.62-35.23-0.7000:35
瑞士SMI市場指數8870.03-61.17-0.6800:31
奧地利 ATX指數3135.11-16.83-0.5300:33
俄羅斯RTS指數1129.5312.271.1000:58
名稱 成交 漲跌 漲% 時間
日經225指數21803.62-42.86-0.2014:00
南韓綜合指數2088.0620.010.9715:35
台股加權指數9826.4650.620.5213:30
上証指數2668.1535.911.3615:00
香港恆生指數26103.34448.911.7516:09
新加坡海峽指數3054.5311.340.3717:10
馬來西亞綜合指數1694.215.800.3416:50
印度BSE30指數35246.77104.780.3018:00
名稱 成交 漲跌 漲% 時間
連續月紐約輕原油1.400.79001.4000:33
連續月紐約天然氣-14.39-0.6960-14.3900:33
連續月紐約燃料油-0.33-0.0069-0.3300:33
近月黃金0.242.90000.2400:33
近月白銀0.890.12500.8900:33
連續月芝加哥小麥0.844.25000.8400:33
連續月芝加哥玉米0.823.00000.8200:33
連續月芝加哥黃豆0.918.00000.9100:33
連續月紐約高級銅1.370.03701.3700:33
11/16(五)
11/17(六)
11/18(日)
11/19(一)
11/20(二)
11/21(三)
11/22(四)