• 成長型類報價
時間 代碼 名稱 最新價 漲跌 漲% 開盤 最高 最低 成交量(股)
22:34DOGProShares看空道瓊30指數ETF
SPDR FINANCIAL SECTR ETF
58.591.061.8425%58.558.6958.551,419
22:30EFUProShares 2倍看空MSCI歐美亞ETF
SPDR FINANCIAL SECTR ETF
28.691.063.8364%28.6928.6928.691,350
22:30EFZProShares 看空型MSCI歐美亞ETF
SPDR FINANCIAL SECTR ETF
28.910.531.8675%28.928.9128.87645,712
22:34EUMProShares 看空MSCI新興市場ETF
SPDR FINANCIAL SECTR ETF
20.3510.5212.6273%20.3420.3820.32746,331
07:30EUOProShares 2倍看空歐元ETF
SPDR FINANCIAL SECTR ETF
24.640.050.2033%24.4224.7124.391561,882
22:30FVL第一信託Value Line 100 ETF
SPDR FINANCIAL SECTR ETF
19.9325-0.3618-1.7828%19.919.932519.93,893
05:07IWO安碩羅素2000成長股指數基金
SPDR FINANCIAL SECTR ETF
184.41-8.7-4.5052%192.92193.2183.91920,871
05:07IWP安碩羅素中型成長股指數基金
SPDR FINANCIAL SECTR ETF
122.32-4.74-3.7305%126.65126.85122.15521,655
01:38IWZ埃雪羅素3000成長股指數基金
SPDR FINANCIAL SECTR ETF
23.22-0.29-1.21%-0.0123.5423.212,604
07:30MGK先鋒巨型企業300成長股ETF
SPDR FINANCIAL SECTR ETF
114.62-4.32-3.6321%118.36118.555114.47258,176
05:00MYYProShares 看空史坦普中型股400指數ETF
SPDR FINANCIAL SECTR ETF
46.081.513.3879%44.9446.0844.941,638
09:00MZZProShares 2倍看空史坦普中型股400指數ETF
SPDR FINANCIAL SECTR ETF
19.281.126.1674%18.3519.2818.351,407
00:00PDPPOWERSHARES DWA MOMENTUM PORTFOLIO
SPDR FINANCIAL SECTR ETF
52.11-2.02-3.7318%53.954.019452.06178,200
08:47PSQProShares看空納斯達克100指數ETF
SPDR FINANCIAL SECTR ETF
32.41.183.7796%31.3832.4631.35,320,132
05:00PSTProShares 2倍看空7-10年美國公債ETF
SPDR FINANCIAL SECTR ETF
22.73-0.18-0.7857%22.822.8322.617131,620
05:10PWBPowerShares Dyn大型成長股指數基金
SPDR FINANCIAL SECTR ETF
44.43-1.61-3.497%45.8345.9244.4166,189
09:00GLLProShares 2倍看空黃金ETF
SPDR FINANCIAL SECTR ETF
77.89-0.8399-1.0668%77.5377.919977.45014,704
05:07IJK安碩史坦普中型成長股400 BARRA指數基金
SPDR FINANCIAL SECTR ETF
209.85-8.57-3.9236%218.01218.2341209.85148,585
00:00IJTISHARES S&P SMALL-CAP 600 GROWTH ETF
SPDR FINANCIAL SECTR ETF
176.57-8.58-4.6341%184.51184.99176.23181,500
05:21IVW安碩史坦普500 BARRA成長類指數基金
SPDR FINANCIAL SECTR ETF
161.87-5.78-3.4477%166.99167.17161.551,132,673
09:00REWProShares 2倍看空科技ETF
SPDR FINANCIAL SECTR ETF
13.30.947.6052%12.5613.3312.4427,551
07:30RFGRydex S&P 400純成長型指數基金
SPDR FINANCIAL SECTR ETF
146.5-6.75-4.4046%152.77152.77146.511,670
06:53RWMProShares 看空羅素2000指數ETF
SPDR FINANCIAL SECTR ETF
42.831.764.2854%41.1342.9241.061,224,643
09:00RYJClaymore/Raymond James強力買進股票ETF
SPDR FINANCIAL SECTR ETF
42.33-1.37-3.135%42.532942.532942.072719,212
09:00SBBProShares 看空史坦普小型股600指數ETF
SPDR FINANCIAL SECTR ETF
32.970.28150.8612%32.9732.9732.97286
04:59SCCProShares 2倍看空消費服務ETF
SPDR FINANCIAL SECTR ETF
18.80.945.2632%17.8619.149917.867,444
09:00SDDProShares 2倍看空史坦普小型股600指數ETF
SPDR FINANCIAL SECTR ETF
14.75880.92896.7166%13.8314.758813.83875
09:00SEFPorshares看空金融ETF
SPDR FINANCIAL SECTR ETF
23.57960.86963.8292%22.9423.599922.938831,891
04:36SKKProShares 2倍看空羅素2000成長股ETF
SPDR FINANCIAL SECTR ETF
33.5535-1.3105-3.7589%33.3233.5933.24,265
08:57UDN德銀美元空頭指數基金
SPDR FINANCIAL SECTR ETF
21.085-0.015-0.0711%21.1821.1821.049949,060
ETF排行榜
代碼 成交 漲跌 漲% 成交量(股)
SLV25.370.833.3832,473,604
GDX36.791.183.3133,312,064
EWZ37.010.832.2931,412,381
XME45.350.922.075,149,548
RSX27.160.51.884,186,865
代碼 成交 漲跌 漲% 成交量(股)
GSG15.50-0.21-1.342,561,598
USO44.42-0.24-0.546,635,546
XOP84.70-0.32-0.386,159,829
IWM222.590.020.0127,647,251
ACT291.160.160.051,863,192
代碼 成交 漲跌 漲% 成交量(股)
SPY419.023.270.7974,298,496
QQQ331.512.390.7346,814,283
XLF37.580.511.3843,332,915
GDX36.791.183.3133,312,064
SLV25.370.833.3832,473,604
名稱 成交 漲跌 漲% 時間
KODEX200 ETF25900-80-0.3123:57
寶來台灣卓越50138.51.550.0109:29:51
盈富基金28.90.12009:34:58
A50中國基金19.63-0.02009:34:57
華夏上證50 ETF3.4410009:34:56
野村東証ETF20317009:29:57
代碼 名稱 成交 漲跌 漲% 時間
代碼 名稱 成交 漲跌 漲% 時間
2800盈富基金26.800.000.0012:00
2823安碩A5012.320.000.0012:00
2827標智滬深30029.300.000.0012:00
2828恒生中國企業107.000.000.0012:00
2836安碩印度23.200.000.0012:00
主要匯價 銀行換匯
名稱 現價 升貶
美元/台幣30.3080.000
美/人民幣6.4310-0.0330
美元/港幣7.7655-0.0022
美元指數90.24-0.71
歐元/美元1.21640.0102
美元/日元108.61-0.44
英鎊/美元1.39990.0111
美元/瑞郎0.9009-0.0064
澳幣/美元0.78500.0069
美元/加幣1.2144-0.0011
名稱 成交 漲跌 漲% 時間
道瓊指數34797.75249.220.7203:16
NASDAQ指數13765.87133.030.9803:11
費城半導體指數3108.2542.031.3703:11
S&P 500指數4234.1632.540.7703:11
加拿大S&P TSX19480.65189.670.9803:11
墨西哥IPC指數49201.51266.600.5403:06
巴西Bovespa指數121591.191670.581.3903:11
委內瑞拉IBC指數5560.69475.529.3501:03
智利IPSA指數4618.06-12.66-0.2703:06
名稱 成交 漲跌 漲% 時間
道瓊歐洲50指數3443.7824.820.7303:28
英國FTSE100指數7127.7551.580.7303:28
德國DAX指數15399.65202.911.3400:45
法國CAC40指數6379.9722.880.3600:15
瑞士SMI市場指數11173.5762.470.5600:21
奧地利 ATX指數3330.8720.730.6301:36
俄羅斯RTS指數1577.5126.871.7303:28
名稱 成交 漲跌 漲% 時間
日經225指數29357.8226.450.0914:15
南韓綜合指數3197.2018.460.5814:32
台股加權指數17285.00290.641.7113:33
上証指數2764.70-15.94-0.5714:57
香港恆生指數28610.65-26.81-0.0916:08
新加坡海峽指數3200.2627.260.8617:20
馬來西亞綜合指數1587.459.120.5816:59
印度SENSEX指數49206.47256.710.5218:10
名稱 成交 漲跌 漲% 時間
連續月紐約輕原油0.140.09000.1403:05
連續月紐約天然氣1.230.03601.2303:04
連續月紐約燃料油0.960.01900.9603:05
近月黃金0.8315.10000.8303:05
近月白銀0.120.03300.1203:05
連續月芝加哥小麥1.299.75001.2902:30
連續月芝加哥玉米1.7012.25001.7002:30
連續月芝加哥黃豆1.2920.25001.2902:30
連續月紐約高級銅2.920.13452.9203:05