|
時間 |
代碼 |
名稱 |
最新價 |
漲跌 |
漲% |
開盤 |
最高 |
最低 |
成交量(股) |
| 00:53 | DOG | ProShares看空道瓊30指數ETF
SPDR FINANCIAL SECTR ETF | 57.75 | 0.13 | 0.2256% | 57.83 | 58.28 | 57.69 | 440,816 |
| 07:30 | EFU | ProShares 2倍看空MSCI歐美亞ETF
SPDR FINANCIAL SECTR ETF | 26.82 | -0.4625 | -1.6952% | 26.82 | 26.82 | 26.82 | 617 |
| 00:14 | EFZ | ProShares 看空型MSCI歐美亞ETF
SPDR FINANCIAL SECTR ETF | 28.2695 | 0.2895 | 1.0347% | 28.21 | 28.3538 | 28.2066 | 21,637 |
| 00:54 | EUM | ProShares 看空MSCI新興市場ETF
SPDR FINANCIAL SECTR ETF | 20.07 | -0.35 | -1.714% | 20.33 | 20.35 | 20.065 | 740,718 |
| 00:49 | EUO | ProShares 2倍看空歐元ETF
SPDR FINANCIAL SECTR ETF | 24.63 | 0.02 | 0.0813% | 24.72 | 24.75 | 24.59 | 26,233 |
| 00:41 | FVL | 第一信託Value Line 100 ETF
SPDR FINANCIAL SECTR ETF | 20.01 | -0.12 | -0.5961% | 20.0417 | 20.0417 | 20.01 | 2,320 |
| 00:54 | IWO | 安碩羅素2000成長股指數基金
SPDR FINANCIAL SECTR ETF | 186.82 | 1.31 | 0.7062% | 184.31 | 186.9 | 183.72 | 539,716 |
| 00:54 | IWP | 安碩羅素中型成長股指數基金
SPDR FINANCIAL SECTR ETF | 121.92 | 0.49 | 0.4035% | 120.66 | 121.92 | 120.14 | 73,458 |
| 01:38 | IWZ | 埃雪羅素3000成長股指數基金
SPDR FINANCIAL SECTR ETF | 23.22 | -0.29 | -1.21% | -0.01 | 23.54 | 23.21 | 2,604 |
| 00:53 | MGK | 先鋒巨型企業300成長股ETF
SPDR FINANCIAL SECTR ETF | 115 | -0.01 | -0.0087% | 114.49 | 115.22 | 113.5 | 113,601 |
| 23:16 | MYY | ProShares 看空史坦普中型股400指數ETF
SPDR FINANCIAL SECTR ETF | 46.01 | 0.2 | 0.4366% | 46.01 | 46.01 | 46.01 | 405 |
| 00:54 | MZZ | ProShares 2倍看空史坦普中型股400指數ETF
SPDR FINANCIAL SECTR ETF | 19.176 | 0.2615 | 1.3825% | 19.4121 | 19.4121 | 19.176 | 1,447 |
| 00:00 | PDP | POWERSHARES DWA MOMENTUM PORTFOLIO
SPDR FINANCIAL SECTR ETF | 52.08 | -0.4 | -0.7622% | 52.93 | 53.09 | 51.8357 | 93,000 |
| 00:54 | PSQ | ProShares看空納斯達克100指數ETF
SPDR FINANCIAL SECTR ETF | 32.46 | -0.19 | -0.5819% | 32.73 | 32.97 | 32.43 | 1,789,500 |
| 00:24 | PST | ProShares 2倍看空7-10年美國公債ETF
SPDR FINANCIAL SECTR ETF | 23.33 | -0.1 | -0.4268% | 23.29 | 23.33 | 23.2864 | 6,108 |
| 00:44 | PWB | PowerShares Dyn大型成長股指數基金
SPDR FINANCIAL SECTR ETF | 44.64 | -0.05 | -0.1119% | 44.43 | 44.64 | 44.0737 | 77,665 |
| 23:52 | GLL | ProShares 2倍看空黃金ETF
SPDR FINANCIAL SECTR ETF | 80.87 | -0.3581 | -0.4409% | 80.85 | 80.9196 | 80.82 | 1,871 |
| 00:54 | IJK | 安碩史坦普中型成長股400 BARRA指數基金
SPDR FINANCIAL SECTR ETF | 210.5831 | 0.4331 | 0.2061% | 208.87 | 210.6237 | 208.11 | 29,696 |
| 00:00 | IJT | ISHARES S&P SMALL-CAP 600 GROWTH ETF
SPDR FINANCIAL SECTR ETF | 178.56 | -1.31 | -0.7283% | 181.27 | 181.83 | 177.812 | 257,400 |
| 00:54 | IVW | 安碩史坦普500 BARRA成長類指數基金
SPDR FINANCIAL SECTR ETF | 161.2323 | 0.1623 | 0.1008% | 160.27 | 161.55 | 159.1233 | 557,759 |
| 00:23 | REW | ProShares 2倍看空科技ETF
SPDR FINANCIAL SECTR ETF | 13.4099 | -0.0601 | -0.4462% | 13.51 | 13.62 | 13.37 | 17,122 |
| 00:53 | RFG | Rydex S&P 400純成長型指數基金
SPDR FINANCIAL SECTR ETF | 146.8582 | -0.6476 | -0.439% | 145.96 | 146.8582 | 145.2904 | 2,922 |
| 00:52 | RWM | ProShares 看空羅素2000指數ETF
SPDR FINANCIAL SECTR ETF | 42.18 | -0.19 | -0.4484% | 42.63 | 42.73 | 42.11 | 429,276 |
| 00:36 | RYJ | Claymore/Raymond James強力買進股票ETF
SPDR FINANCIAL SECTR ETF | 42.6201 | 0.0201 | 0.0472% | 42.1303 | 42.68 | 42.1303 | 923 |
| 05:00 | SBB | ProShares 看空史坦普小型股600指數ETF
SPDR FINANCIAL SECTR ETF | 33.19 | 0.24 | 0.7284% | 32.9 | 33.19 | 32.9 | 367 |
| 01:24 | SCC | ProShares 2倍看空消費服務ETF
SPDR FINANCIAL SECTR ETF | 18.61 | 0.96 | 5.4391% | 18.67 | 18.7 | 18.61 | 5,701 |
| 04:58 | SDD | ProShares 2倍看空史坦普小型股600指數ETF
SPDR FINANCIAL SECTR ETF | 14.42 | 0.38 | 2.7066% | 14.02 | 14.42 | 13.9908 | 2,047 |
| 00:48 | SEF | Porshares看空金融ETF
SPDR FINANCIAL SECTR ETF | 23.35 | -0.05 | -0.2137% | 23.6 | 23.6 | 23.35 | 22,113 |
| 04:36 | SKK | ProShares 2倍看空羅素2000成長股ETF
SPDR FINANCIAL SECTR ETF | 33.5535 | -1.3105 | -3.7589% | 33.32 | 33.59 | 33.2 | 4,265 |
| 00:44 | UDN | 德銀美元空頭指數基金
SPDR FINANCIAL SECTR ETF | 21.06 | 0 | 0% | 21.07 | 21.07 | 21.025 | 17,743 |
