|
時間 |
代碼 |
名稱 |
最新價 |
漲跌 |
漲% |
開盤 |
最高 |
最低 |
成交量(股) |
| 22:34 | DOG | ProShares看空道瓊30指數ETF
SPDR FINANCIAL SECTR ETF | 58.59 | 1.06 | 1.8425% | 58.5 | 58.69 | 58.5 | 51,419 |
| 22:30 | EFU | ProShares 2倍看空MSCI歐美亞ETF
SPDR FINANCIAL SECTR ETF | 28.69 | 1.06 | 3.8364% | 28.69 | 28.69 | 28.69 | 1,350 |
| 22:30 | EFZ | ProShares 看空型MSCI歐美亞ETF
SPDR FINANCIAL SECTR ETF | 28.91 | 0.53 | 1.8675% | 28.9 | 28.91 | 28.8764 | 5,712 |
| 22:34 | EUM | ProShares 看空MSCI新興市場ETF
SPDR FINANCIAL SECTR ETF | 20.351 | 0.521 | 2.6273% | 20.34 | 20.38 | 20.32 | 746,331 |
| 07:30 | EUO | ProShares 2倍看空歐元ETF
SPDR FINANCIAL SECTR ETF | 24.64 | 0.05 | 0.2033% | 24.42 | 24.71 | 24.3915 | 61,882 |
| 22:30 | FVL | 第一信託Value Line 100 ETF
SPDR FINANCIAL SECTR ETF | 19.9325 | -0.3618 | -1.7828% | 19.9 | 19.9325 | 19.9 | 3,893 |
| 05:07 | IWO | 安碩羅素2000成長股指數基金
SPDR FINANCIAL SECTR ETF | 184.41 | -8.7 | -4.5052% | 192.92 | 193.2 | 183.91 | 920,871 |
| 05:07 | IWP | 安碩羅素中型成長股指數基金
SPDR FINANCIAL SECTR ETF | 122.32 | -4.74 | -3.7305% | 126.65 | 126.85 | 122.15 | 521,655 |
| 01:38 | IWZ | 埃雪羅素3000成長股指數基金
SPDR FINANCIAL SECTR ETF | 23.22 | -0.29 | -1.21% | -0.01 | 23.54 | 23.21 | 2,604 |
| 07:30 | MGK | 先鋒巨型企業300成長股ETF
SPDR FINANCIAL SECTR ETF | 114.62 | -4.32 | -3.6321% | 118.36 | 118.555 | 114.47 | 258,176 |
| 05:00 | MYY | ProShares 看空史坦普中型股400指數ETF
SPDR FINANCIAL SECTR ETF | 46.08 | 1.51 | 3.3879% | 44.94 | 46.08 | 44.94 | 1,638 |
| 09:00 | MZZ | ProShares 2倍看空史坦普中型股400指數ETF
SPDR FINANCIAL SECTR ETF | 19.28 | 1.12 | 6.1674% | 18.35 | 19.28 | 18.35 | 1,407 |
| 00:00 | PDP | POWERSHARES DWA MOMENTUM PORTFOLIO
SPDR FINANCIAL SECTR ETF | 52.11 | -2.02 | -3.7318% | 53.9 | 54.0194 | 52.06 | 178,200 |
| 08:47 | PSQ | ProShares看空納斯達克100指數ETF
SPDR FINANCIAL SECTR ETF | 32.4 | 1.18 | 3.7796% | 31.38 | 32.46 | 31.3 | 5,320,132 |
| 05:00 | PST | ProShares 2倍看空7-10年美國公債ETF
SPDR FINANCIAL SECTR ETF | 22.73 | -0.18 | -0.7857% | 22.8 | 22.83 | 22.617 | 131,620 |
| 05:10 | PWB | PowerShares Dyn大型成長股指數基金
SPDR FINANCIAL SECTR ETF | 44.43 | -1.61 | -3.497% | 45.83 | 45.92 | 44.41 | 66,189 |
| 09:00 | GLL | ProShares 2倍看空黃金ETF
SPDR FINANCIAL SECTR ETF | 77.89 | -0.8399 | -1.0668% | 77.53 | 77.9199 | 77.4501 | 4,704 |
| 05:07 | IJK | 安碩史坦普中型成長股400 BARRA指數基金
SPDR FINANCIAL SECTR ETF | 209.85 | -8.57 | -3.9236% | 218.01 | 218.2341 | 209.85 | 148,585 |
| 00:00 | IJT | ISHARES S&P SMALL-CAP 600 GROWTH ETF
SPDR FINANCIAL SECTR ETF | 176.57 | -8.58 | -4.6341% | 184.51 | 184.99 | 176.23 | 181,500 |
| 05:21 | IVW | 安碩史坦普500 BARRA成長類指數基金
SPDR FINANCIAL SECTR ETF | 161.87 | -5.78 | -3.4477% | 166.99 | 167.17 | 161.55 | 1,132,673 |
| 09:00 | REW | ProShares 2倍看空科技ETF
SPDR FINANCIAL SECTR ETF | 13.3 | 0.94 | 7.6052% | 12.56 | 13.33 | 12.44 | 27,551 |
| 07:30 | RFG | Rydex S&P 400純成長型指數基金
SPDR FINANCIAL SECTR ETF | 146.5 | -6.75 | -4.4046% | 152.77 | 152.77 | 146.5 | 11,670 |
| 06:53 | RWM | ProShares 看空羅素2000指數ETF
SPDR FINANCIAL SECTR ETF | 42.83 | 1.76 | 4.2854% | 41.13 | 42.92 | 41.06 | 1,224,643 |
| 09:00 | RYJ | Claymore/Raymond James強力買進股票ETF
SPDR FINANCIAL SECTR ETF | 42.33 | -1.37 | -3.135% | 42.5329 | 42.5329 | 42.0727 | 19,212 |
| 09:00 | SBB | ProShares 看空史坦普小型股600指數ETF
SPDR FINANCIAL SECTR ETF | 32.97 | 0.2815 | 0.8612% | 32.97 | 32.97 | 32.97 | 286 |
| 04:59 | SCC | ProShares 2倍看空消費服務ETF
SPDR FINANCIAL SECTR ETF | 18.8 | 0.94 | 5.2632% | 17.86 | 19.1499 | 17.86 | 7,444 |
| 09:00 | SDD | ProShares 2倍看空史坦普小型股600指數ETF
SPDR FINANCIAL SECTR ETF | 14.7588 | 0.9289 | 6.7166% | 13.83 | 14.7588 | 13.83 | 875 |
| 09:00 | SEF | Porshares看空金融ETF
SPDR FINANCIAL SECTR ETF | 23.5796 | 0.8696 | 3.8292% | 22.94 | 23.5999 | 22.9388 | 31,891 |
| 04:36 | SKK | ProShares 2倍看空羅素2000成長股ETF
SPDR FINANCIAL SECTR ETF | 33.5535 | -1.3105 | -3.7589% | 33.32 | 33.59 | 33.2 | 4,265 |
| 08:57 | UDN | 德銀美元空頭指數基金
SPDR FINANCIAL SECTR ETF | 21.085 | -0.015 | -0.0711% | 21.18 | 21.18 | 21.0499 | 49,060 |
