- 醫療保健&生物科技類報價
| 時間 | 代碼 | 名稱 | 最新價 | 漲跌 | 漲% | 開盤 | 最高 | 最低 | 成交量(股) |
|---|---|---|---|---|---|---|---|---|---|
| 07:53 | XLV | 道富SPDR健康護理指數基金 SPDR SELECT SEC HLTH ETF | 93.28 | -2.13 | -2.2325% | 95.39 | 95.92 | 93.11 | 15,011,336 |
| 22:33 | FBT | 美國證交所生化科技股指數基金 SPDR FINANCIAL SECTR ETF | 132.7155 | -3.2445 | -2.3864% | 133.89 | 134.0028 | 132.7155 | 5,606 |
| 00:00 | IBB | 安碩納斯達克生技指數基金 SPDR FINANCIAL SECTR ETF | 106.71 | -3.64 | -3.2986% | 110.24 | 111.55 | 106.41 | 1,733,600 |
| 05:00 | IHE | 安碩道瓊美國製藥指數基金 SPDR FINANCIAL SECTR ETF | 156.85 | -3.31 | -2.0667% | 160.08 | 161.06 | 156.58 | 117,370 |
| 06:15 | IHF | 安碩道瓊美國醫療供應者指數基金 SPDR FINANCIAL SECTR ETF | 197.01 | -4.82 | -2.3881% | 201.83 | 202.7 | 196.6601 | 63,767 |
| 07:30 | IHI | 安碩道瓊美國醫療設備指數基金 SPDR FINANCIAL SECTR ETF | 211.35 | -7.43 | -3.3961% | 218.42 | 218.62 | 210.93 | 147,899 |
| 04:59 | IXJ | 安碩史坦普全球醫療保健指數基金 SPDR FINANCIAL SECTR ETF | 61.3 | -1.34 | -2.1392% | 62.53 | 62.8 | 61.28 | 82,928 |
| 05:07 | IYH | 安碩道瓊美國醫療保健指數基金 SPDR FINANCIAL SECTR ETF | 196.95 | -4.98 | -2.4662% | 202 | 202.91 | 196.8288 | 196,149 |
| 05:00 | PBE | PowerShares生化科技指數基金 SPDR FINANCIAL SECTR ETF | 51.15 | -2.48 | -4.6243% | 53.59 | 53.69 | 51.15 | 12,034 |
| 05:10 | PJP | PowerShares製藥指數基金 SPDR FINANCIAL SECTR ETF | 68.61 | -1.93 | -2.736% | 70.48 | 70.8871 | 68.4787 | 9,151 |
| 00:00 | PPH | MARKET VECTORS PHARMACEUTICAL ETF SPDR FINANCIAL SECTR ETF | 61.36 | -1.11 | -1.7769% | 62.61 | 62.9 | 61.34 | 36,900 |
| 07:30 | VHT | 先鋒醫療保健指數基金 SPDR FINANCIAL SECTR ETF | 174.06 | -4.54 | -2.542% | 178.55 | 179.42 | 173.8101 | 361,604 |
| 08:22 | XBI | 道富SPDR 生技指數基金 SPDR FINANCIAL SECTR ETF | 80.46 | -4.17 | -4.9273% | 84.23 | 85.33 | 80.18 | 9,105,505 |
