- 多重型股報價
| 時間 | 代碼 | 名稱 | 最新價 | 漲跌 | 漲% | 開盤 | 最高 | 最低 | 成交量(股) |
|---|---|---|---|---|---|---|---|---|---|
| 03:59 | IWV | 安碩羅素3000指數基金 SPDR FINANCIAL SECTR ETF | 166.77 | -0.26 | -0.1557% | 166.86 | 167.17 | 166.69 | 342,999 |
| 01:38 | IWZ | 埃雪羅素3000成長股指數基金 SPDR FINANCIAL SECTR ETF | 23.22 | -0.29 | -1.21% | -0.01 | 23.54 | 23.21 | 2,604 |
| 03:59 | IYY | 安碩道瓊美國大盤指數基金 SPDR FINANCIAL SECTR ETF | 140.5 | -0.15 | -0.1066% | 140.53 | 140.8632 | 140.48 | 15,966 |
| 23:48 | NFO | Claymore/Sabrient內部關係人ETF SPDR FINANCIAL SECTR ETF | 65.9351 | 0.0251 | 0.0381% | 65.85 | 65.9351 | 65.85 | 1,084 |
| 03:56 | PDP | POWERSHARES DWA MOMENTUM PORTFOLIO SPDR FINANCIAL SECTR ETF | 57.52 | -0.051 | -0.0886% | 57.54 | 57.8 | 57.52 | 63,753 |
| 03:59 | PRF | PowerShares富時基本面指數基金 SPDR FINANCIAL SECTR ETF | 114.97 | -0.33 | -0.2862% | 115.06 | 115.2183 | 114.93 | 109,048 |
| 03:44 | PWC | PowerShares Dyn市場指數基金 SPDR FINANCIAL SECTR ETF | 103.48 | -0.3486 | -0.3357% | 103.95 | 103.95 | 103.48 | 1,522 |
| 03:59 | CVY | Claymore/Zacks多重資產收益指數ETF SPDR FINANCIAL SECTR ETF | 22.19 | -0.19 | -0.849% | 22.28 | 22.28 | 22.19 | 10,395 |
| 03:59 | FVD | 第一信託Value Line股利指數ETF SPDR FINANCIAL SECTR ETF | 30.97 | -0.02 | -0.0645% | 30.96 | 31.03 | 30.8974 | 248,311 |
| 02:05 | FVL | 第一信託Value Line 100 ETF SPDR FINANCIAL SECTR ETF | 23.6559 | -0.1193 | -0.5018% | 23.6352 | 23.6559 | 23.6352 | 728 |
| 03:58 | RPV | Rydex標普500純價值指數基金 SPDR FINANCIAL SECTR ETF | 66.51 | -0.31 | -0.4639% | 66.7 | 66.73 | 66.5 | 27,604 |
| 03:59 | RSP | Rydex史坦普平均加權指數基金 SPDR FINANCIAL SECTR ETF | 104.16 | -0.34 | -0.3254% | 104.25 | 104.39 | 104.08 | 208,308 |
| 03:32 | RYJ | Claymore/Raymond James強力買進股票ETF SPDR FINANCIAL SECTR ETF | 47.6204 | -0.1146 | -0.2401% | 47.95 | 47.95 | 47.5834 | 2,700 |
| 03:59 | SDY | 道富SPDR股息指數基金 SPDR FINANCIAL SECTR ETF | 94.8 | -0.07 | -0.0738% | 94.66 | 94.9899 | 94.49 | 239,824 |
| 03:59 | VTI | 先鋒整體市場指數基金 SPDR FINANCIAL SECTR ETF | 144.84 | -0.26 | -0.1792% | 145 | 145.24 | 144.56 | 1,507,875 |
| 06:13 | QQQ | 納斯達克100指數基金/邱比 POWERSHRS QQQ TR SR1 ETF | 130.02 | -0.4 | -30.67% | -0.31 | 130.45 | 129.66 | 15,077,025 |
| 03:59 | IWD | 安碩羅素1000大型價值股指數基金 ISHARES RUSSELL 1000 VAL | 123.07 | -0.3 | -0.2432% | 123.14 | 123.2699 | 122.9196 | 749,849 |
