- 小型股類報價
| 時間 | 代碼 | 名稱 | 最新價 | 漲跌 | 漲% | 開盤 | 最高 | 最低 | 成交量(股) |
|---|---|---|---|---|---|---|---|---|---|
| 05:07 | IWN | 安碩羅素2000價值股指數基金 SPDR FINANCIAL SECTR ETF | 118.95 | -4.9 | -3.9564% | 123.76 | 123.92 | 118.64 | 2,871,440 |
| 05:07 | IWO | 安碩羅素2000成長股指數基金 SPDR FINANCIAL SECTR ETF | 184.41 | -8.7 | -4.5052% | 192.92 | 193.2 | 183.91 | 920,871 |
| 06:28 | PBW | PowerShares WilderHill乾淨能源指數基金 SPDR FINANCIAL SECTR ETF | 24.01 | -0.72 | -2.9114% | 24.74 | 24.75 | 24.01 | 31,490 |
| 00:00 | PRFZ | PowerShares FTSE RAFI 美國1500中小型股ETF SPDR FINANCIAL SECTR ETF | 125.27 | -5.32 | -4.0738% | 130.19 | 130.41 | 124.96 | 112,400 |
| 03:14 | PZI | PowerShares Zacks微型股指數基金 SPDR FINANCIAL SECTR ETF | 18.07 | -0.22 | -1.2028% | 18.2505 | 18.2505 | 18.06 | 5,134 |
| 07:30 | RFG | Rydex S&P 400純成長型指數基金 SPDR FINANCIAL SECTR ETF | 146.5 | -6.75 | -4.4046% | 152.77 | 152.77 | 146.5 | 11,670 |
| 05:10 | RWJ | RevenueShares 小型股ETF SPDR FINANCIAL SECTR ETF | 64.6001 | -3.3499 | -4.9299% | 66.8999 | 66.9175 | 64.56 | 24,874 |
| 06:08 | VB | 先鋒小型股指數基金 SPDR FINANCIAL SECTR ETF | 145.13 | -5.75 | -3.811% | 150.6 | 150.88 | 144.95 | 747,645 |
| 06:50 | VBK | 先鋒小型成長股指數基金 SPDR FINANCIAL SECTR ETF | 164.83 | -6.71 | -3.9116% | 170.99 | 171.4547 | 164.54 | 116,541 |
| 05:07 | VBR | 先鋒小型價值股指數基金 SPDR FINANCIAL SECTR ETF | 125.96 | -4.72 | -3.6119% | 130.48 | 130.8972 | 125.78 | 365,257 |
| 22:30 | DES | DescSADeCV SPDR FINANCIAL SECTR ETF | 26.6 | -0.35 | -1.2987% | 26.69 | 26.69 | 26.6 | 30,031 |
| 05:10 | FDM | 道瓊微型指數基金 SPDR FINANCIAL SECTR ETF | 44.08 | -1.88 | -4.0905% | 45.99 | 45.99 | 43.97 | 7,262 |
| 07:13 | IJR | 安碩史坦普小型股600 指數基金 SPDR FINANCIAL SECTR ETF | 76.18 | -3.6 | -4.5124% | 79.59 | 79.76 | 76 | 4,408,399 |
| 05:49 | IJS | 安碩史坦普小型價值股600 BARRA指數基金 SPDR FINANCIAL SECTR ETF | 145.46 | -6.89 | -4.5225% | 152.11 | 152.23 | 145.16 | 213,393 |
| 00:00 | IJT | ISHARES S&P SMALL-CAP 600 GROWTH ETF SPDR FINANCIAL SECTR ETF | 176.57 | -8.58 | -4.6341% | 184.51 | 184.99 | 176.23 | 181,500 |
| 05:00 | IWC | 安碩羅素微型股指數基金 SPDR FINANCIAL SECTR ETF | 90.81 | -3.94 | -4.1583% | 94.69 | 94.75 | 90.76 | 36,135 |
| 08:58 | IWM | 安碩羅素2000中小型指數基金 ISHARES TR RUSSELL 2000 | 147.52 | -6.56 | -4.2575% | 153.75 | 154.13 | 147.14 | 41,077,908 |
