- 新興市場類報價
| 時間 | 代碼 | 名稱 | 最新價 | 漲跌 | 漲% | 開盤 | 最高 | 最低 | 成交量(股) |
|---|---|---|---|---|---|---|---|---|---|
| 06:00 | VWO | 先鋒新興市場指數基金 VANGUARD EMRGNG MKT ETF | 39.73 | -0.75 | -1.8528% | 40.55 | 40.62 | 39.6216 | 23,569,422 |
| 00:00 | ADRE | BLDRS新興市場50 ADR指數基金 SPDR FINANCIAL SECTR ETF | 38.3047 | -0.8415 | -2.1496% | 39.06 | 39.06 | 38.3047 | 2,100 |
| 04:00 | BIK | S&P金磚四國ETF SPDR FINANCIAL SECTR ETF | 20.99 | -0.15 | -0.7096% | 21.0999 | 21.0999 | 20.96 | 34,749 |
| 07:30 | BKF | MSCI金磚四國ETF SPDR FINANCIAL SECTR ETF | 40.08 | -0.71 | -1.7406% | 41 | 41 | 40.0259 | 15,838 |
| 22:30 | DEM | WisdomTree新興市場高收益股票基金 SPDR FINANCIAL SECTR ETF | 40.71 | -0.82 | -1.9745% | 40.78 | 40.78 | 40.64 | 13,664 |
| 22:34 | DGS | 智慧樹新興市場小型股股利ETF SPDR FINANCIAL SECTR ETF | 42.6442 | -0.8458 | -1.9448% | 42.51 | 42.6442 | 42.51 | 5,537 |
| 22:34 | EDC | Direxion 每日3倍看多新興市場ETF SPDR FINANCIAL SECTR ETF | 64.67 | -5.88 | -8.3345% | 64.75 | 64.89 | 64.4248 | 52,841 |
| 22:30 | EEB | 紐約銀行金磚四國ETF SPDR FINANCIAL SECTR ETF | 33.83 | -0.98 | -2.8153% | 33.83 | 33.83 | 33.83 | 526 |
| 22:34 | EPI | 智慧樹印度收益基金 SPDR FINANCIAL SECTR ETF | 23.465 | -0.645 | -2.6752% | 23.42 | 23.5839 | 23.3501 | 421,162 |
| 22:30 | EWX | SPDR 史坦普新興市場小型股ETF SPDR FINANCIAL SECTR ETF | 42.13 | -1.06 | -2.4543% | 42.13 | 42.13 | 42.13 | 2,392 |
| 22:34 | EZA | 安碩MSCI南非指數基金 SPDR FINANCIAL SECTR ETF | 51.68 | -1.72 | -3.221% | 51.7 | 51.85 | 51.26 | 4,623 |
| 22:33 | FNI | ISE 中國指數基金 SPDR FINANCIAL SECTR ETF | 31.692 | -0.918 | -2.8151% | 31.99 | 31.99 | 31.692 | 1,176 |
| 22:30 | GMF | SPDR S&P新興亞太ETF SPDR FINANCIAL SECTR ETF | 90.6 | -2.43 | -2.6121% | 90.6 | 90.6 | 90.6 | 265 |
| 03:59 | GUR | SPDR S&P新興歐洲ETF SPDR FINANCIAL SECTR ETF | 30.22 | -0.28 | -0.918% | 30.23 | 30.29 | 30.08 | 22,387 |
| 04:56 | IDX | Market Vectors 印尼指數ETF SPDR FINANCIAL SECTR ETF | 22.1558 | -0.4442 | -1.9655% | 22.64 | 22.64 | 22.11 | 39,245 |
| 04:00 | INP | iPath MSCI 印度 ETN SPDR FINANCIAL SECTR ETF | 85.21 | 0.17 | 0.1999% | 85.01 | 85.37 | 80.52 | 24,575 |
| 07:30 | PXH | PowerShare FTSE RAFI新興市場 ETF SPDR FINANCIAL SECTR ETF | 20.6 | -0.37 | -1.7644% | 20.99 | 20.99 | 20.52 | 964,983 |
| 07:43 | RSX | Market Vectors 俄羅斯ETF MARKET VECTORS RUS ETF | 20.58 | -0.5 | -2.3719% | 20.97 | 21.025 | 20.56 | 12,584,512 |
| 22:35 | EEM | 安碩MSCI新興市場指數基金 ISHARES MSCI EMRG MK ETF | 39.9438 | -1.0762 | -2.6236% | 39.9299 | 40.01 | 39.87 | 4,657,420 |
| 22:34 | ERY | Direxion 每日3倍看空能源ETF DIREXION SHR ENRGY BR 3X | 50.45 | 3.99 | 8.588% | 49.42 | 50.87 | 49.42 | 32,044 |
| 22:34 | EDZ | Direxion 每日3倍看空新興市場ETF DIREXION EMG MKT BEAR 3X | 58.92 | 4.52 | 8.3088% | 58.84 | 59.1 | 58.61 | 51,247 |
