- 價值型類報價
| 時間 | 代碼 | 名稱 | 最新價 | 漲跌 | 漲% | 開盤 | 最高 | 最低 | 成交量(股) |
|---|---|---|---|---|---|---|---|---|---|
| 22:30 | CVY | Claymore/Zacks多重資產收益指數ETF SPDR FINANCIAL SECTR ETF | 20.766 | -0.284 | -1.3492% | 20.72 | 20.766 | 20.72 | 2,568 |
| 22:34 | DLN | 大型股股利指數基金 SPDR FINANCIAL SECTR ETF | 89.83 | -1.34 | -1.4698% | 89.89 | 89.89 | 89.83 | 2,424 |
| 22:35 | FVD | 第一信託Value Line股利指數ETF SPDR FINANCIAL SECTR ETF | 30.895 | -0.375 | -1.1992% | 30.95 | 30.97 | 30.8601 | 93,135 |
| 07:56 | IJJ | 安碩史坦普中型價值股400 BARRA指數基金 SPDR FINANCIAL SECTR ETF | 152.6 | -5.4 | -3.4177% | 157.8 | 157.9 | 152.48 | 194,478 |
| 05:49 | IJS | 安碩史坦普小型價值股600 BARRA指數基金 SPDR FINANCIAL SECTR ETF | 145.46 | -6.89 | -4.5225% | 152.11 | 152.23 | 145.16 | 213,393 |
| 05:07 | IOO | 安碩史坦普全球100指數基金 SPDR FINANCIAL SECTR ETF | 45.56 | -1.37 | -2.9192% | 46.73 | 46.73 | 45.52 | 29,997 |
| 07:13 | IVE | 安碩史坦普500 BARRA價值股指數基金 SPDR FINANCIAL SECTR ETF | 110.12 | -3.22 | -2.841% | 113.19 | 113.35 | 109.9464 | 2,075,868 |
| 05:41 | MGV | 先鋒巨型企業300價值股ETF SPDR FINANCIAL SECTR ETF | 77.29 | -2.27 | -2.8532% | 79.45 | 79.5 | 77.24 | 179,745 |
| 05:07 | PRF | PowerShares富時基本面指數基金 SPDR FINANCIAL SECTR ETF | 111.06 | -3.44 | -3.0044% | 114.24 | 114.3705 | 110.93 | 174,257 |
| 05:10 | PWV | PowerShares Dyn大型價值股指數基金 SPDR FINANCIAL SECTR ETF | 35.47 | -1.2 | -3.2724% | 36.57 | 36.66 | 35.4 | 217,345 |
| 05:00 | RPV | Rydex標普500純價值指數基金 SPDR FINANCIAL SECTR ETF | 63.39 | -2.3 | -3.5013% | 65.5 | 65.7 | 63.26 | 189,568 |
| 05:41 | SDY | 道富SPDR股息指數基金 SPDR FINANCIAL SECTR ETF | 96.06 | -2.52 | -2.5563% | 98.56 | 98.71 | 95.896 | 1,299,793 |
| 05:07 | VBR | 先鋒小型價值股指數基金 SPDR FINANCIAL SECTR ETF | 125.96 | -4.72 | -3.6119% | 130.48 | 130.8972 | 125.78 | 365,257 |
| 05:07 | VOE | 先鋒中型股價值型指數基金 SPDR FINANCIAL SECTR ETF | 105.44 | -3.09 | -2.8471% | 108.4 | 108.61 | 105.26 | 605,215 |
| 07:30 | VTV | 先鋒價值股指數基金 SPDR FINANCIAL SECTR ETF | 106.35 | -3.08 | -2.8146% | 109.28 | 109.41 | 106.1701 | 1,847,587 |
| 05:11 | IWD | 安碩羅素1000大型價值股指數基金 ISHARES RUSSELL 1000 VAL | 121.06 | -2.86 | -2.3079% | 124.38 | 124.51 | 120.87 | 4,657,408 |
| 05:07 | IWS | 安碩羅素中型價值股指數基金 ISHARES RSSLL MCAP VLETF | 84.05 | -2.47 | -2.8548% | 86.36 | 86.57 | 83.92 | 3,058,524 |
