• 核心型類報價
時間 代碼 名稱 最新價 漲跌 漲% 開盤 最高 最低 成交量(股)
01:37FDM道瓊微型指數基金
SPDR FINANCIAL SECTR ETF
46.71-0.1-0.2136%47.0747.0746.54565,713
02:26IJH安碩史坦普中型股400指數基金
SPDR FINANCIAL SECTR ETF
189.01760.72760.3864%189.12190.06188.64507,988
02:26IJJ安碩史坦普中型價值股400 BARRA指數基金
SPDR FINANCIAL SECTR ETF
156.411.150.7407%155.83157.269155.7329,716
02:27IJR安碩史坦普小型股600 指數基金
SPDR FINANCIAL SECTR ETF
77.210.380.4946%77.1677.776.991,286,960
02:21IJS安碩史坦普小型價值股600 BARRA指數基金
SPDR FINANCIAL SECTR ETF
152.230.770.5084%152.14153.41151.7985,924
02:26IJTISHARES S&P SMALL-CAP 600 GROWTH ETF
SPDR FINANCIAL SECTR ETF
173.02660.76660.445%173.02174.009172.600152,232
02:27IWB安碩羅素1000指數基金
SPDR FINANCIAL SECTR ETF
151.070.80.5324%150.8151.85150.41442,595
02:12IWC安碩羅素微型股指數基金
SPDR FINANCIAL SECTR ETF
96.52890.48890.5091%96.5597.1596.52897,883
02:27IWN安碩羅素2000價值股指數基金
SPDR FINANCIAL SECTR ETF
123.780.510.4137%123.62124.56123.36275,293
02:27IWR安碩羅素中型股指數基金
SPDR FINANCIAL SECTR ETF
208.711.010.4863%208.54209.7824208.1552,787
02:27IWV安碩羅素3000指數基金
SPDR FINANCIAL SECTR ETF
160.540.860.5386%160.28161.36160.11133,074
02:02IYY安碩道瓊美國大盤指數基金
SPDR FINANCIAL SECTR ETF
136.0560.9760.7225%135.65136.4388135.657,924
02:26DESDescSADeCV
SPDR FINANCIAL SECTR ETF
27.740.10.3618%27.7527.9127.660777,476
02:25MGC先鋒巨型企業300ETF
SPDR FINANCIAL SECTR ETF
93.580.440.4724%93.5294.1193.4235,540
02:03NFOClaymore/Sabrient內部關係人ETF
SPDR FINANCIAL SECTR ETF
63.0248-0.6402-1.0056%62.9663.0762.83146,294
02:21PBWPowerShares WilderHill乾淨能源指數基金
SPDR FINANCIAL SECTR ETF
25.05-0.05-0.1992%25.1725.2225.0214,107
02:26PRFZPowerShares FTSE RAFI 美國1500中小型股ETF
SPDR FINANCIAL SECTR ETF
129.840.470.3633%129.25130.63129.2532,477
02:14PWCPowerShares Dyn市場指數基金
SPDR FINANCIAL SECTR ETF
97.23-1.2823-1.3017%97.4697.8297.231,342
04:11PZIPowerShares Zacks微型股指數基金
SPDR FINANCIAL SECTR ETF
18.785-0.211-1.1108%18.857718.9918.7851,227
02:27RSPRydex史坦普平均加權指數基金
SPDR FINANCIAL SECTR ETF
101.510.590.5846%101.23102.0299101.2332,116
02:21RWJRevenueShares 小型股ETF
SPDR FINANCIAL SECTR ETF
69.23790.12790.1851%69.3569.77469.054313,732
02:27VB先鋒小型股指數基金
SPDR FINANCIAL SECTR ETF
147.730.70.4761%147.65148.6111147.201145,176
02:27VO先鋒中型指數基金
SPDR FINANCIAL SECTR ETF
156.040.680.4377%155.9156.8155.61107,544
02:27VTI先鋒整體市場指數基金
SPDR FINANCIAL SECTR ETF
139.33520.71520.5159%139.19140.09138.991,308,176
02:27VV先鋒大型股指數基金
SPDR FINANCIAL SECTR ETF
124.860.70.5638%124.6125.47124.535167,791
02:24VXF先鋒延展市指數基金場
SPDR FINANCIAL SECTR ETF
112.320.350.3126%112.47113.08112.220458,220
02:27MDY史坦普中型股400指數基金
MIDCAP SPDR TR SR 1 ETF
344.011.330.3881%343.79345.8343.17467,175
02:27IWM安碩羅素2000中小型指數基金
ISHARES TR RUSSELL 2000
152.940.70.4598%152.805154.025152.648,759,671
02:26OEF安碩史坦普100指數基金
ISHARES S&P 100 IDX ETF
120.70.690.575%120.43121.33120.32326,387
02:27DIA道瓊工業指數基金/鑽石
250.122.40.9688%248.63251.36248.53283,419,571
ETF排行榜
代碼 成交 漲跌 漲% 成交量(股)
UWT27.722.078.071,796,832
GUSH21.801.628.031,099,398
OILU42.083.087.90136,320
WTIU26.731.957.856,120
RUSL68.413.996.19379,122
代碼 成交 漲跌 漲% 成交量(股)
DRIP14.54-1.3-8.231,549,001
DWT11.80-0.96-7.525,673,470
OILD9.00-0.68-7.02660,620
RUSS15.60-1.07-6.42135,073
WTID12.75-0.76-5.635,476
代碼 成交 漲跌 漲% 成交量(股)
SPY271.541.490.5548,454,323
EEM49.060.240.4930,073,262
XLF28.980.050.1721,858,721
UVXY17.56-0.5-2.7719,677,004
VXX43.88-0.48-1.0818,725,606
名稱 成交 漲跌 漲% 時間
KODEX200 ETF25900-80-0.3123:57
寶來台灣卓越5081.50004:10:07
盈富基金31.650005:05:49
A50中國基金16.10005:05:50
華夏上證50 ETF2.8660005:31:02
野村東証ETF18150002:05:54
代碼 名稱 成交 漲跌 漲% 時間
0050元大台灣5081.00-0.50-0.6114:30
0053元大電子35.38-0.22-0.6214:30
0054元大台商5023.41-0.14-0.5914:30
0061元大寶滬深19.200.030.1614:30
代碼 名稱 成交 漲跌 漲% 時間
2800盈富基金31.40-0.25-0.7916:00
2823安碩A5015.98-0.12-0.7516:00
2827標智滬深30039.45-0.10-0.2516:00
2828恒生H股127.20-0.60-0.4716:00
2836安碩印度23.80-0.25-1.0416:00
主要匯價 銀行換匯
名稱 現價 升貶
美元/台幣29.3010.056
美/人民幣6.34700.0033
美元/港幣7.8242-0.0010
美元指數89.73-0.27
歐元/美元1.23310.0049
美元/日元106.76-1.01
英鎊/美元1.39620.0045
美元/瑞郎0.9336-0.0052
澳幣/美元0.78460.0043
美元/加幣1.27120.0010
名稱 成交 漲跌 漲% 時間
道瓊指數24996.19198.410.8002:20
NASDAQ指數7228.4010.170.1402:20
費城半導體指數1325.630.280.0202:20
S&P 500指數2713.5112.180.4502:20
加拿大S&P TSX15567.7543.740.2802:20
墨西哥IPC指數48905.10369.510.7602:15
巴西Bovespa指數86620.91569.090.6602:20
委內瑞拉IBC指數4681.80-578.74-11.0000:44
智利IPSA指數5720.6314.090.2502:14
名稱 成交 漲跌 漲% 時間
道瓊歐洲50指數3049.57-7.77-0.2500:50
英國FTSE100指數7252.39-29.18-0.4000:35
德國DAX指數12461.91-8.58-0.0701:30
法國CAC40指數5309.237.060.1301:00
瑞士SMI市場指數8967.43-21.56-0.2401:11
奧地利 ATX指數3417.26-10.06-0.2902:03
俄羅斯RTS指數1299.047.850.6102:36
名稱 成交 漲跌 漲% 時間
日經225指數21736.44-234.37-1.0714:05
南韓綜合指數2414.28-15.37-0.6314:35
台股加權指數10662.38-52.06-0.4913:30
上証指數3268.5669.402.1715:01
香港恆生指數30965.68-466.21-1.4816:09
新加坡海峽指數3488.46-27.77-0.7917:10
馬來西亞綜合指數1855.07-3.10-0.1716:59
印度BSE30指數33819.50-25.36-0.0718:00
名稱 成交 漲跌 漲% 時間
連續月紐約輕原油1.621.00001.6202:20
連續月紐約天然氣-0.79-0.0210-0.7902:20
連續月紐約燃料油0.890.01720.8902:20
近月黃金0.020.20000.0202:20
近月白銀-0.19-0.0320-0.1902:20
連續月芝加哥小麥0.562.50000.5602:20
連續月芝加哥玉米0.210.75000.2102:20
連續月芝加哥黃豆-0.02-0.2500-0.0202:20
連續月紐約高級銅0.540.01750.5402:20
2/23(五)
2/24(六)
2/25(日)
2/26(一)
2/27(二)
2/28(三)台灣
3/01(四)南韓