- 核心型類報價
| 時間 | 代碼 | 名稱 | 最新價 | 漲跌 | 漲% | 開盤 | 最高 | 最低 | 成交量(股) |
|---|---|---|---|---|---|---|---|---|---|
| 05:10 | FDM | 道瓊微型指數基金 SPDR FINANCIAL SECTR ETF | 44.08 | -1.88 | -4.0905% | 45.99 | 45.99 | 43.97 | 7,262 |
| 09:00 | IJH | 安碩史坦普中型股400指數基金 SPDR FINANCIAL SECTR ETF | 182.65 | -6.78 | -3.5792% | 189.12 | 189.3 | 182.4173 | 1,874,030 |
| 07:56 | IJJ | 安碩史坦普中型價值股400 BARRA指數基金 SPDR FINANCIAL SECTR ETF | 152.6 | -5.4 | -3.4177% | 157.8 | 157.9 | 152.48 | 194,478 |
| 07:13 | IJR | 安碩史坦普小型股600 指數基金 SPDR FINANCIAL SECTR ETF | 76.18 | -3.6 | -4.5124% | 79.59 | 79.76 | 76 | 4,408,399 |
| 05:49 | IJS | 安碩史坦普小型價值股600 BARRA指數基金 SPDR FINANCIAL SECTR ETF | 145.46 | -6.89 | -4.5225% | 152.11 | 152.23 | 145.16 | 213,393 |
| 00:00 | IJT | ISHARES S&P SMALL-CAP 600 GROWTH ETF SPDR FINANCIAL SECTR ETF | 176.57 | -8.58 | -4.6341% | 184.51 | 184.99 | 176.23 | 181,500 |
| 05:11 | IWB | 安碩羅素1000指數基金 SPDR FINANCIAL SECTR ETF | 150.16 | -4.85 | -3.1288% | 154.58 | 154.8 | 149.87 | 2,187,101 |
| 05:00 | IWC | 安碩羅素微型股指數基金 SPDR FINANCIAL SECTR ETF | 90.81 | -3.94 | -4.1583% | 94.69 | 94.75 | 90.76 | 36,135 |
| 05:07 | IWN | 安碩羅素2000價值股指數基金 SPDR FINANCIAL SECTR ETF | 118.95 | -4.9 | -3.9564% | 123.76 | 123.92 | 118.64 | 2,871,440 |
| 05:07 | IWR | 安碩羅素中型股指數基金 SPDR FINANCIAL SECTR ETF | 50.71 | -1.66 | -3.1698% | 52.26 | 52.4 | 50.64 | 1,638,763 |
| 05:07 | IWV | 安碩羅素3000指數基金 SPDR FINANCIAL SECTR ETF | 159.27 | -5.34 | -3.244% | 164.14 | 164.35 | 158.97 | 625,140 |
| 07:30 | IYY | 安碩道瓊美國大盤指數基金 SPDR FINANCIAL SECTR ETF | 134.89 | -4.43 | -3.1797% | 139.22 | 139.22 | 134.77 | 96,947 |
| 22:30 | DES | DescSADeCV SPDR FINANCIAL SECTR ETF | 26.6 | -0.35 | -1.2987% | 26.69 | 26.69 | 26.6 | 30,031 |
| 07:30 | MGC | 先鋒巨型企業300ETF SPDR FINANCIAL SECTR ETF | 93.71 | -3.06 | -3.1621% | 96.42 | 96.64 | 93.58 | 129,054 |
| 04:58 | NFO | Claymore/Sabrient內部關係人ETF SPDR FINANCIAL SECTR ETF | 61.49 | -1.5834 | -2.5104% | 62.0908 | 62.25 | 61.49 | 3,852 |
| 06:28 | PBW | PowerShares WilderHill乾淨能源指數基金 SPDR FINANCIAL SECTR ETF | 24.01 | -0.72 | -2.9114% | 24.74 | 24.75 | 24.01 | 31,490 |
| 00:00 | PRFZ | PowerShares FTSE RAFI 美國1500中小型股ETF SPDR FINANCIAL SECTR ETF | 125.27 | -5.32 | -4.0738% | 130.19 | 130.41 | 124.96 | 112,400 |
| 05:10 | PWC | PowerShares Dyn市場指數基金 SPDR FINANCIAL SECTR ETF | 94.36 | -3.2201 | -3.3% | 97.6 | 97.6901 | 94.36 | 7,285 |
| 03:14 | PZI | PowerShares Zacks微型股指數基金 SPDR FINANCIAL SECTR ETF | 18.07 | -0.22 | -1.2028% | 18.2505 | 18.2505 | 18.06 | 5,134 |
| 06:09 | RSP | Rydex史坦普平均加權指數基金 SPDR FINANCIAL SECTR ETF | 99.8 | -3.09 | -3.0032% | 102.73 | 102.88 | 99.6001 | 1,194,496 |
| 05:10 | RWJ | RevenueShares 小型股ETF SPDR FINANCIAL SECTR ETF | 64.6001 | -3.3499 | -4.9299% | 66.8999 | 66.9175 | 64.56 | 24,874 |
| 06:08 | VB | 先鋒小型股指數基金 SPDR FINANCIAL SECTR ETF | 145.13 | -5.75 | -3.811% | 150.6 | 150.88 | 144.95 | 747,645 |
| 05:40 | VO | 先鋒中型指數基金 SPDR FINANCIAL SECTR ETF | 150.93 | -4.99 | -3.2004% | 155.71 | 155.89 | 150.75 | 519,001 |
| 08:49 | VTI | 先鋒整體市場指數基金 SPDR FINANCIAL SECTR ETF | 138.33 | -4.67 | -3.2657% | 142.64 | 142.82 | 138.0962 | 3,917,715 |
| 08:15 | VV | 先鋒大型股指數基金 SPDR FINANCIAL SECTR ETF | 124.14 | -4.14 | -3.2273% | 127.87 | 128.06 | 123.95 | 590,439 |
| 05:07 | VXF | 先鋒延展市指數基金場 SPDR FINANCIAL SECTR ETF | 109.25 | -4.26 | -3.753% | 113.25 | 113.32 | 109.1 | 308,237 |
| 07:25 | MDY | 史坦普中型股400指數基金 MIDCAP SPDR TR SR 1 ETF | 333.05 | -12.21 | -3.5365% | 344.97 | 345.34 | 332.74 | 1,830,565 |
| 08:58 | IWM | 安碩羅素2000中小型指數基金 ISHARES TR RUSSELL 2000 | 147.52 | -6.56 | -4.2575% | 153.75 | 154.13 | 147.14 | 41,077,908 |
| 05:41 | OEF | 安碩史坦普100指數基金 ISHARES S&P 100 IDX ETF | 120.45 | -4.08 | -3.2763% | 124.14 | 124.27 | 120.27 | 927,029 |
| 22:35 | DIA | 道瓊工業指數基金/鑽石 | 246.545 | -4.185 | -1.6691% | 246.36 | 246.6 | 245.6482 | 566,357 |
