- 金融服務類報價
| 時間 | 代碼 | 名稱 | 最新價 | 漲跌 | 漲% | 開盤 | 最高 | 最低 | 成交量(股) |
|---|---|---|---|---|---|---|---|---|---|
| 07:13 | KRE | 道富KBW地區銀行指數基金 SPDR KBW REGIONAL BNKNG | 52.63 | -3.05 | -5.4777% | 55.23 | 55.49 | 52.21 | 19,682,512 |
| 06:19 | KBE | 道富KBW銀行ETF指數基金 SPDR KBW BANK IDX FD ETF | 41.96 | -2.36 | -5.3249% | 44 | 44.11 | 41.63 | 6,676,767 |
| 07:30 | KCE | 富道KBW資本市場指數基金 SPDR FINANCIAL SECTR ETF | 51.43 | -2.1697 | -4.048% | 52.4494 | 52.4494 | 51.35 | 9,443 |
| 07:30 | KIE | 富道KBW保險指數基金 SPDR FINANCIAL SECTR ETF | 30.12 | -0.97 | -3.12% | 30.96 | 30.96 | 30.06 | 271,295 |
| 05:07 | VFH | 先鋒金融指數基金 SPDR FINANCIAL SECTR ETF | 64.81 | -2.93 | -4.3254% | 67.37 | 67.45 | 64.52 | 836,801 |
| 08:56 | XLF | 道富SPDR金融指數基金 SPDR FINANCIAL SECTR ETF | 25.96 | -1.18 | -4.3478% | 27 | 27.01 | 25.83 | 110,918,561 |
| 05:00 | IYG | 安碩道瓊美國金融服務業指數基金 SPDR FINANCIAL SECTR ETF | 123.66 | -5.83 | -4.5023% | 128.89 | 128.89 | 122.96 | 129,699 |
| 09:00 | PSP | PowerShares 全球上市私募股權ETF SPDR FINANCIAL SECTR ETF | 10.76 | -0.36 | -3.2374% | 11.06 | 11.06 | 10.74 | 232,852 |
| 04:59 | RKH | 厚德區域性銀行指數基金 SPDR FINANCIAL SECTR ETF | 54.67 | 0 | 0% | 54.67 | 54.67 | 54.67 | 0 |
| 09:00 | IAT | 安碩道瓊美國區域銀行指數基金 SPDR FINANCIAL SECTR ETF | 45.32 | -2.31 | -4.8499% | 47.25 | 47.41 | 44.98 | 254,280 |
| 05:00 | IXG | 安碩史坦普全球金融指數基金 SPDR FINANCIAL SECTR ETF | 61.59 | -2.13 | -3.3427% | 63.44 | 63.44 | 61.4283 | 36,470 |
| 09:00 | UYG | ProShares 2倍看多金融ETF PROSHARES ULTRA FINANCLS | 38.46 | -3.11 | -7.4814% | 41.09 | 41.21 | 38.32 | 138,215 |
| 05:07 | IYF | 安碩道瓊美國金融指數基金 ISHARES DJ US FNCL SCTR | 115.5 | -4.31 | -3.5974% | 119.47 | 119.47 | 115.05 | 465,972 |
| 22:35 | FAS | Direxion每日3倍看多金融ETF DIREXION DF BULL 3X | 54.27 | -2.9 | -5.0726% | 54.5 | 54.63 | 53.6601 | 183,790 |
| 22:34 | FAZ | Direxion每日3倍看空金融ETF DIREXION DF BEAR 3X | 11.75 | 0.61 | 5.4758% | 11.8 | 11.87 | 11.68 | 349,784 |
