- 先鋒Vanguard Group報價
| 時間 | 代碼 | 名稱 | 最新價 | 漲跌 | 漲% | 開盤 | 最高 | 最低 | 成交量(股) |
|---|---|---|---|---|---|---|---|---|---|
| 08:44 | VNQ | 先鋒房地產信託指數基金 VANGUARD REIT ETF | 81.2 | -1.22 | -1.4802% | 82.35 | 82.63 | 80.99 | 9,346,730 |
| 05:07 | VEA | Virginia Electric and Power Co VANGUARD EUROPE PACI ETF | 39.26 | -1.02 | -2.5323% | 40.07 | 40.115 | 39.21 | 20,493,389 |
| 06:00 | VWO | 先鋒新興市場指數基金 VANGUARD EMRGNG MKT ETF | 39.73 | -0.75 | -1.8528% | 40.55 | 40.62 | 39.6216 | 23,569,422 |
| 05:07 | VXF | 先鋒延展市指數基金場 SPDR FINANCIAL SECTR ETF | 109.25 | -4.26 | -3.753% | 113.25 | 113.32 | 109.1 | 308,237 |
| 06:56 | VYM | Delware Investments MN Muni Incom III SPDR FINANCIAL SECTR ETF | 84.48 | -2.25 | -2.5943% | 86.62 | 86.76 | 84.35 | 2,201,128 |
| 05:40 | VO | 先鋒中型指數基金 SPDR FINANCIAL SECTR ETF | 150.93 | -4.99 | -3.2004% | 155.71 | 155.89 | 150.75 | 519,001 |
| 05:07 | VOE | 先鋒中型股價值型指數基金 SPDR FINANCIAL SECTR ETF | 105.44 | -3.09 | -2.8471% | 108.4 | 108.61 | 105.26 | 605,215 |
| 06:51 | VOT | 先鋒中型成長企業ETF SPDR FINANCIAL SECTR ETF | 129.19 | -4.74 | -3.5392% | 133.5 | 133.83 | 129.02 | 196,504 |
| 07:30 | VOX | 先鋒電訊指數基金 SPDR FINANCIAL SECTR ETF | 78.5 | -2.5 | -3.0864% | 80.82 | 81.27 | 78.3 | 207,678 |
| 05:12 | VPL | 先鋒太平洋股市VIPERs SPDR FINANCIAL SECTR ETF | 64.52 | -2.22 | -3.3263% | 66.09 | 66.09 | 64.5 | 1,402,587 |
| 09:00 | VPU | 先鋒公共事業指數基金 SPDR FINANCIAL SECTR ETF | 125.06 | 0.08 | 0.064% | 125.26 | 126.55 | 124.84 | 214,874 |
| 05:07 | VSS | SPDR FINANCIAL SECTR ETF | 100.81 | -2.66 | -2.5708% | 102.9 | 102.9 | 100.71 | 376,525 |
| 05:41 | VT | 先鋒全球股票ETF SPDR FINANCIAL SECTR ETF | 69.96 | -2.12 | -2.9412% | 71.8 | 71.9 | 69.9 | 2,166,030 |
| 08:49 | VTI | 先鋒整體市場指數基金 SPDR FINANCIAL SECTR ETF | 138.33 | -4.67 | -3.2657% | 142.64 | 142.82 | 138.0962 | 3,917,715 |
| 07:30 | VTV | 先鋒價值股指數基金 SPDR FINANCIAL SECTR ETF | 106.35 | -3.08 | -2.8146% | 109.28 | 109.41 | 106.1701 | 1,847,587 |
| 06:42 | VUG | 先鋒成長股指數基金 SPDR FINANCIAL SECTR ETF | 144.49 | -5.37 | -3.5833% | 149.23 | 149.4975 | 144.25 | 1,131,498 |
| 08:15 | VV | 先鋒大型股指數基金 SPDR FINANCIAL SECTR ETF | 124.14 | -4.14 | -3.2273% | 127.87 | 128.06 | 123.95 | 590,439 |
| 05:14 | VEU | Vanguard FTSE 世界扣除美國ETF SPDR FINANCIAL SECTR ETF | 47.95 | -1.23 | -2.501% | 48.97 | 49.02 | 47.9 | 3,493,798 |
| 05:07 | VFH | 先鋒金融指數基金 SPDR FINANCIAL SECTR ETF | 64.81 | -2.93 | -4.3254% | 67.37 | 67.45 | 64.52 | 836,801 |
| 05:09 | VGK | 先鋒歐洲股市指數基金 SPDR FINANCIAL SECTR ETF | 50.78 | -1.26 | -2.4212% | 51.87 | 51.94 | 50.725 | 6,780,094 |
| 06:39 | VGT | 先鋒訊息技術指數基金 SPDR FINANCIAL SECTR ETF | 179.35 | -7.17 | -3.8441% | 185.31 | 185.45 | 179.0699 | 690,982 |
| 07:30 | VHT | 先鋒醫療保健指數基金 SPDR FINANCIAL SECTR ETF | 174.06 | -4.54 | -2.542% | 178.55 | 179.42 | 173.8101 | 361,604 |
| 08:25 | VIG | 股息增值VIPERs SPDR FINANCIAL SECTR ETF | 105.6 | -2.95 | -2.7176% | 108.41 | 108.57 | 105.446 | 1,598,053 |
| 05:07 | VIS | 先鋒工業指數基金 SPDR FINANCIAL SECTR ETF | 131.3 | -6.15 | -4.4744% | 136.98 | 136.98 | 131.2 | 105,042 |
| 22:34 | BIV | Vanguard 中期債券ETF SPDR FINANCIAL SECTR ETF | 80.45 | 0.25 | 0.3117% | 80.41 | 80.4614 | 80.38 | 63,240 |
| 22:32 | BLV | 先鋒長期政府債券基金 SPDR FINANCIAL SECTR ETF | 85.77 | 0.24 | 0.2806% | 85.79 | 85.79 | 85.77 | 8,865 |
| 22:34 | BND | Vanguard Total Bond Market ETF SPDR FINANCIAL SECTR ETF | 78.43 | 0.17 | 0.2172% | 78.39 | 78.45 | 78.36 | 162,005 |
| 22:34 | BSV | 先鋒短期政府債券基金 SPDR FINANCIAL SECTR ETF | 78.03 | 0.09 | 0.1155% | 78.03 | 78.04 | 77.97 | 135,665 |
| 22:32 | EDV | SPDR FINANCIAL SECTR ETF | 110.62 | 1.11 | 1.0136% | 110.38 | 110.62 | 110.38 | 7,685 |
| 07:30 | MGC | 先鋒巨型企業300ETF SPDR FINANCIAL SECTR ETF | 93.71 | -3.06 | -3.1621% | 96.42 | 96.64 | 93.58 | 129,054 |
