- Rydex Investment報價
| 時間 | 代碼 | 名稱 | 最新價 | 漲跌 | 漲% | 開盤 | 最高 | 最低 | 成交量(股) |
|---|---|---|---|---|---|---|---|---|---|
| 22:30 | FXA | CurrencyShares澳幣ETF SPDR FINANCIAL SECTR ETF | 72.168 | -1.192 | -1.6249% | 72.23 | 72.23 | 72.15 | 2,451 |
| 22:30 | FXB | 英鎊指數基金 SPDR FINANCIAL SECTR ETF | 123.79 | 0.49 | 0.3974% | 123.79 | 123.79 | 123.79 | 5,489 |
| 05:28 | FXC | 加幣指數基金 SPDR FINANCIAL SECTR ETF | 74.39 | -0.29 | -0.3883% | 74.71 | 74.76 | 74.39 | 36,269 |
| 22:34 | FXE | 歐元指數基金 SPDR FINANCIAL SECTR ETF | 108.86 | 0.45 | 0.4151% | 108.81 | 108.88 | 108.81 | 42,491 |
| 22:33 | FXF | 瑞郎指數基金 SPDR FINANCIAL SECTR ETF | 93.99 | 0.4499 | 0.481% | 93.99 | 93.99 | 93.99 | 2,864 |
| 05:10 | FXS | 瑞典幣指數基金 SPDR FINANCIAL SECTR ETF | 103.82 | -0.03 | -0.0289% | 104.4027 | 104.41 | 103.82 | 2,417 |
| 22:34 | FXY | 日圓指數基金 SPDR FINANCIAL SECTR ETF | 84.95 | 0.27 | 0.3188% | 84.99 | 85.02 | 84.95 | 3,116 |
| 07:30 | RFG | Rydex S&P 400純成長型指數基金 SPDR FINANCIAL SECTR ETF | 146.5 | -6.75 | -4.4046% | 152.77 | 152.77 | 146.5 | 11,670 |
| 05:00 | RPV | Rydex標普500純價值指數基金 SPDR FINANCIAL SECTR ETF | 63.39 | -2.3 | -3.5013% | 65.5 | 65.7 | 63.26 | 189,568 |
| 06:09 | RSP | Rydex史坦普平均加權指數基金 SPDR FINANCIAL SECTR ETF | 99.8 | -3.09 | -3.0032% | 102.73 | 102.88 | 99.6001 | 1,194,496 |
