- 德銀DB Commodity報價
| 時間 | 代碼 | 名稱 | 最新價 | 漲跌 | 漲% | 開盤 | 最高 | 最低 | 成交量(股) |
|---|---|---|---|---|---|---|---|---|---|
| 22:35 | DBC | 德意志銀行商品指數基金 SPDR FINANCIAL SECTR ETF | 15.46 | -0.19 | -1.2141% | 15.45 | 15.505 | 15.41 | 69,911 |
| 22:30 | DGZ | PowerShares 看空德銀黃金ETN SPDR FINANCIAL SECTR ETF | 14.69 | -0.06 | -0.4068% | 14.69 | 14.69 | 14.69 | 201 |
| 09:00 | DGP | PowerShares 2倍看多德銀黃金ETN SPDR FINANCIAL SECTR ETF | 21.73 | 0.27 | 1.2582% | 21.81 | 21.84 | 21.7 | 8,582 |
| 05:00 | DZZ | PowerShares 2倍看空德銀黃金ETN SPDR FINANCIAL SECTR ETF | 6.21 | -0.0301 | -0.4824% | 6.16 | 6.21 | 6.16 | 13,343 |
| 07:30 | DAG | PowerShares 2倍看多德銀農業ETN SPDR FINANCIAL SECTR ETF | 2.215 | -0.007 | -0.315% | 2.24 | 2.25 | 2.21 | 25,273 |
| 23:25 | DYY | PowerShares 2倍看多德銀商品指數ETN SPDR FINANCIAL SECTR ETF | 2.35 | 0.1373 | 6.2051% | 2.3 | 2.41 | 2.3 | 951 |
| 22:32 | DTO | PowerShares 2倍看空德銀原油ETN SPDR FINANCIAL SECTR ETF | 83 | 5.9531 | 7.7266% | 83 | 83 | 83 | 1,280 |
| 01:37 | OLO | PowerShares 看多德銀原油ETN SPDR FINANCIAL SECTR ETF | 5.03 | 0.2 | 4.1408% | 5.17 | 5.17 | 5.03 | 1,093 |
