- 科技類報價
| 時間 | 代碼 | 名稱 | 最新價 | 漲跌 | 漲% | 開盤 | 最高 | 最低 | 成交量(股) |
|---|---|---|---|---|---|---|---|---|---|
| 08:31 | XLK | 道富SPDR高科技指數基金 SPDR TECHNOLOGY SEC ETF | 66.81 | -2.63 | -3.7874% | 68.95 | 69.1 | 66.65 | 20,991,080 |
| 09:00 | XSD | 道富SPDR半導體 SPDR FINANCIAL SECTR ETF | 69.48 | -3.11 | -4.2843% | 72.12 | 72.24 | 69.4 | 116,988 |
| 07:30 | USD | ProShares 2倍看多半導體ETF SPDR FINANCIAL SECTR ETF | 32.68 | -3.72 | -10.2198% | 36.18 | 36.18 | 32.63 | 15,217 |
| 06:39 | VGT | 先鋒訊息技術指數基金 SPDR FINANCIAL SECTR ETF | 179.35 | -7.17 | -3.8441% | 185.31 | 185.45 | 179.0699 | 690,982 |
| 22:34 | FDN | 道瓊網際網路股指數基金 SPDR FINANCIAL SECTR ETF | 120.75 | -2.46 | -1.9966% | 120.58 | 120.75 | 119.94 | 109,743 |
| 05:00 | IGM | 安碩高盛高科技指數基金 SPDR FINANCIAL SECTR ETF | 183.31 | -7.63 | -3.996% | 189.98 | 190.42 | 183.2 | 112,775 |
| 05:07 | IGV | 安碩高盛軟體指數基金 SPDR FINANCIAL SECTR ETF | 181.5 | -5.43 | -2.9048% | 186 | 187.485 | 181.07 | 552,346 |
| 05:10 | IXN | 安碩史坦普全球科技指數基金 SPDR FINANCIAL SECTR ETF | 154.72 | -6.33 | -3.9305% | 159.54 | 159.83 | 154.72 | 150,132 |
| 05:07 | IYW | 安碩道瓊美國科技類股指數基金 SPDR FINANCIAL SECTR ETF | 170.34 | -6.81 | -3.8442% | 175.99 | 176.43 | 170.07 | 327,593 |
| 03:21 | NLR | Market Vectors 核能ETF SPDR FINANCIAL SECTR ETF | 52.887 | -0.023 | -0.0435% | 53.07 | 53.07 | 52.75 | 775 |
| 09:00 | PSJ | PowerShares Dyn軟體指數基金 SPDR FINANCIAL SECTR ETF | 77.51 | -3.13 | -3.8814% | 80.28 | 80.55 | 77.36 | 80,468 |
| 04:58 | PXQ | PowerShares Dyn網路指數基金 SPDR FINANCIAL SECTR ETF | 51.29 | -1.7 | -3.2082% | 52.9233 | 52.96 | 51.29 | 4,510 |
| 00:00 | QTEC | First Trust NASDAQ-100科技指數基金 SPDR FINANCIAL SECTR ETF | 72.6 | -3.08 | -4.0698% | 75.25 | 75.3773 | 72.47 | 170,700 |
| 06:25 | ROM | ProShares 2倍看多科技ETF SPDR FINANCIAL SECTR ETF | 90.6 | -7.63 | -7.7675% | 96.64 | 97.5 | 90.38 | 73,339 |
| 07:44 | SMH | 厚德半導體指數基金 SEMICONDUCTOR HLDRS TR | 93.61 | -4.84 | -4.9162% | 97.51 | 97.8 | 93.49 | 8,709,359 |
