- First Trust報價
| 時間 | 代碼 | 名稱 | 最新價 | 漲跌 | 漲% | 開盤 | 最高 | 最低 | 成交量(股) |
|---|---|---|---|---|---|---|---|---|---|
| 00:49 | FAN | SPDR FINANCIAL SECTR ETF | 11.84 | -0.05 | -0.4205% | 11.85 | 11.85 | 11.7894 | 4,627 |
| 00:48 | FBT | 美國證交所生化科技股指數基金 SPDR FINANCIAL SECTR ETF | 131.72 | 1.55 | 1.1908% | 129.82 | 131.9 | 129.5 | 45,722 |
| 00:44 | FCG | ISE天然氣指數基金 SPDR FINANCIAL SECTR ETF | 19.03 | 0.24 | 1.2773% | 18.68 | 19.05 | 18.55 | 57,832 |
| 00:47 | FDL | First Trust晨星股息領先指數基金 SPDR FINANCIAL SECTR ETF | 29.28 | -0.11 | -0.3743% | 29.22 | 29.2801 | 29.05 | 47,258 |
| 00:23 | FDM | 道瓊微型指數基金 SPDR FINANCIAL SECTR ETF | 45.58 | -0.04 | -0.0877% | 45.43 | 45.59 | 45.43 | 9,254 |
| 00:49 | FDN | 道瓊網際網路股指數基金 SPDR FINANCIAL SECTR ETF | 122.92 | 0.55 | 0.4495% | 121.78 | 123.13 | 120.91 | 146,483 |
| 00:20 | FGD | 第一信託道瓊全球挑選股利指數ETF SPDR FINANCIAL SECTR ETF | 23.6402 | -0.2898 | -1.211% | 23.69 | 23.69 | 23.58 | 10,180 |
| 00:47 | FNI | ISE 中國指數基金 SPDR FINANCIAL SECTR ETF | 32.2329 | 0.5329 | 1.6811% | 31.9 | 32.24 | 31.9 | 6,012 |
| 00:44 | FRI | 第一信託標準普爾房地產指數ETF SPDR FINANCIAL SECTR ETF | 23.15 | -0.26 | -1.1106% | 23.35 | 23.35 | 23.04 | 4,567 |
| 00:49 | FVD | 第一信託Value Line股利指數ETF SPDR FINANCIAL SECTR ETF | 31.1299 | 0.0099 | 0.0318% | 31 | 31.1531 | 30.8 | 190,789 |
| 00:41 | FVL | 第一信託Value Line 100 ETF SPDR FINANCIAL SECTR ETF | 20.01 | -0.12 | -0.5961% | 20.0417 | 20.0417 | 20.01 | 2,320 |
| 00:46 | FXD | 第一信託消費性循環產業阿爾法ETF SPDR FINANCIAL SECTR ETF | 40.4368 | -0.5232 | -1.2773% | 40.65 | 40.65 | 40.02 | 18,812 |
| 00:49 | FXN | 第一信託能源阿爾法ETF SPDR FINANCIAL SECTR ETF | 14.4656 | 0.2356 | 1.6557% | 14.15 | 14.47 | 14.15 | 96,601 |
| 00:47 | QTEC | First Trust NASDAQ-100科技指數基金 SPDR FINANCIAL SECTR ETF | 72.3292 | 1.1492 | 1.6145% | 71.05 | 72.41 | 71.05 | 45,594 |
