- First Trust報價
| 時間 | 代碼 | 名稱 | 最新價 | 漲跌 | 漲% | 開盤 | 最高 | 最低 | 成交量(股) |
|---|---|---|---|---|---|---|---|---|---|
| 09:00 | FAN | SPDR FINANCIAL SECTR ETF | 12.005 | -0.225 | -1.8397% | 12.2 | 12.2 | 12.0028 | 53,395 |
| 22:33 | FBT | 美國證交所生化科技股指數基金 SPDR FINANCIAL SECTR ETF | 132.7155 | -3.2445 | -2.3864% | 133.89 | 134.0028 | 132.7155 | 5,606 |
| 22:34 | FCG | ISE天然氣指數基金 SPDR FINANCIAL SECTR ETF | 17.4 | -0.6 | -3.3333% | 17.72 | 17.75 | 17.4 | 33,945 |
| 22:34 | FDL | First Trust晨星股息領先指數基金 SPDR FINANCIAL SECTR ETF | 29.3447 | -0.2453 | -0.829% | 29.35 | 29.41 | 29.276 | 7,299 |
| 05:10 | FDM | 道瓊微型指數基金 SPDR FINANCIAL SECTR ETF | 44.08 | -1.88 | -4.0905% | 45.99 | 45.99 | 43.97 | 7,262 |
| 22:34 | FDN | 道瓊網際網路股指數基金 SPDR FINANCIAL SECTR ETF | 120.75 | -2.46 | -1.9966% | 120.58 | 120.75 | 119.94 | 109,743 |
| 22:30 | FGD | 第一信託道瓊全球挑選股利指數ETF SPDR FINANCIAL SECTR ETF | 23.175 | -0.275 | -1.1727% | 23.13 | 23.175 | 23.13 | 14,012 |
| 22:33 | FNI | ISE 中國指數基金 SPDR FINANCIAL SECTR ETF | 31.692 | -0.918 | -2.8151% | 31.99 | 31.99 | 31.692 | 1,176 |
| 07:30 | FRI | 第一信託標準普爾房地產指數ETF SPDR FINANCIAL SECTR ETF | 23.65 | -0.39 | -1.6223% | 24 | 24.08 | 23.61 | 131,591 |
| 22:35 | FVD | 第一信託Value Line股利指數ETF SPDR FINANCIAL SECTR ETF | 30.895 | -0.375 | -1.1992% | 30.95 | 30.97 | 30.8601 | 93,135 |
| 22:30 | FVL | 第一信託Value Line 100 ETF SPDR FINANCIAL SECTR ETF | 19.9325 | -0.3618 | -1.7828% | 19.9 | 19.9325 | 19.9 | 3,893 |
| 22:34 | FXD | 第一信託消費性循環產業阿爾法ETF SPDR FINANCIAL SECTR ETF | 39.6434 | -0.6866 | -1.7025% | 39.74 | 39.7607 | 39.6434 | 3,051 |
| 22:34 | FXN | 第一信託能源阿爾法ETF SPDR FINANCIAL SECTR ETF | 13.31 | -0.48 | -3.4808% | 13.46 | 13.471 | 13.31 | 12,299 |
| 00:00 | QTEC | First Trust NASDAQ-100科技指數基金 SPDR FINANCIAL SECTR ETF | 72.6 | -3.08 | -4.0698% | 75.25 | 75.3773 | 72.47 | 170,700 |
