- 大型股類報價
| 時間 | 代碼 | 名稱 | 最新價 | 漲跌 | 漲% | 開盤 | 最高 | 最低 | 成交量(股) |
|---|---|---|---|---|---|---|---|---|---|
| 22:34 | DLN | 大型股股利指數基金 SPDR FINANCIAL SECTR ETF | 89.83 | -1.34 | -1.4698% | 89.89 | 89.89 | 89.83 | 2,424 |
| 05:07 | IOO | 安碩史坦普全球100指數基金 SPDR FINANCIAL SECTR ETF | 45.56 | -1.37 | -2.9192% | 46.73 | 46.73 | 45.52 | 29,997 |
| 07:13 | IVE | 安碩史坦普500 BARRA價值股指數基金 SPDR FINANCIAL SECTR ETF | 110.12 | -3.22 | -2.841% | 113.19 | 113.35 | 109.9464 | 2,075,868 |
| 05:21 | IVW | 安碩史坦普500 BARRA成長類指數基金 SPDR FINANCIAL SECTR ETF | 161.87 | -5.78 | -3.4477% | 166.99 | 167.17 | 161.55 | 1,132,673 |
| 05:11 | IWB | 安碩羅素1000指數基金 SPDR FINANCIAL SECTR ETF | 150.16 | -4.85 | -3.1288% | 154.58 | 154.8 | 149.87 | 2,187,101 |
| 07:30 | MGC | 先鋒巨型企業300ETF SPDR FINANCIAL SECTR ETF | 93.71 | -3.06 | -3.1621% | 96.42 | 96.64 | 93.58 | 129,054 |
| 07:30 | MGK | 先鋒巨型企業300成長股ETF SPDR FINANCIAL SECTR ETF | 114.62 | -4.32 | -3.6321% | 118.36 | 118.555 | 114.47 | 258,176 |
| 05:41 | MGV | 先鋒巨型企業300價值股ETF SPDR FINANCIAL SECTR ETF | 77.29 | -2.27 | -2.8532% | 79.45 | 79.5 | 77.24 | 179,745 |
| 05:10 | PWB | PowerShares Dyn大型成長股指數基金 SPDR FINANCIAL SECTR ETF | 44.43 | -1.61 | -3.497% | 45.83 | 45.92 | 44.41 | 66,189 |
| 05:10 | PWV | PowerShares Dyn大型價值股指數基金 SPDR FINANCIAL SECTR ETF | 35.47 | -1.2 | -3.2724% | 36.57 | 36.66 | 35.4 | 217,345 |
| 07:30 | VTV | 先鋒價值股指數基金 SPDR FINANCIAL SECTR ETF | 106.35 | -3.08 | -2.8146% | 109.28 | 109.41 | 106.1701 | 1,847,587 |
| 06:42 | VUG | 先鋒成長股指數基金 SPDR FINANCIAL SECTR ETF | 144.49 | -5.37 | -3.5833% | 149.23 | 149.4975 | 144.25 | 1,131,498 |
| 08:15 | VV | 先鋒大型股指數基金 SPDR FINANCIAL SECTR ETF | 124.14 | -4.14 | -3.2273% | 127.87 | 128.06 | 123.95 | 590,439 |
| 05:41 | OEF | 安碩史坦普100指數基金 ISHARES S&P 100 IDX ETF | 120.45 | -4.08 | -3.2763% | 124.14 | 124.27 | 120.27 | 927,029 |
| 05:11 | IWD | 安碩羅素1000大型價值股指數基金 ISHARES RUSSELL 1000 VAL | 121.06 | -2.86 | -2.3079% | 124.38 | 124.51 | 120.87 | 4,657,408 |
| 05:10 | IWF | 安碩羅素1000成長股指數基金 ISHARES RUSSELL 1000 GR | 140.39 | -5.2 | -3.5717% | 145.03 | 145.22 | 140.15 | 3,592,024 |
| 22:35 | DIA | 道瓊工業指數基金/鑽石 | 246.545 | -4.185 | -1.6691% | 246.36 | 246.6 | 245.6482 | 566,357 |
