| 時間 |
代碼
|
名稱 |
成交
|
漲跌
|
漲%
|
開盤
|
最高
|
最低
|
成交量 |
| 08:59 |
VXX |
SPDR FINANCIAL SECTR ETF
iPath 史坦普500 波動率指數短期期貨ETN |
36.78 |
4.28 |
13.1692 |
32.92 |
37.41 |
32.23 |
69285728 |
| 08:59 |
TZA |
DIREXION SHRS SML CAP 3X
Direxion 每日3倍看空小型股ETF |
11.87 |
1.34 |
12.7255 |
10.62 |
11.965 |
10.54 |
22106672 |
| 05:10 |
SSG |
SPDR FINANCIAL SECTR ETF
ProShares 2倍看空半導體ETF |
19.35 |
1.74 |
9.8807 |
17.96 |
19.35 |
17.919 |
11508 |
| 08:59 |
SPXU |
PROSHARES ULTRAPRO SHORT SP 50
ProShares 3倍看空史坦普500指數ETF |
38.54 |
3.27 |
9.2713 |
35.6 |
38.8195 |
35.43 |
8009670 |
| 22:34 |
ERY |
DIREXION SHR ENRGY BR 3X
Direxion 每日3倍看空能源ETF |
50.45 |
3.99 |
8.588 |
49.42 |
50.87 |
49.42 |
32044 |
| 08:41 |
TWM |
PROSHRS ULTSHRT RUS2000
ProShares 2倍看空羅素2000指數ETF |
17.38 |
1.35 |
8.4217 |
16.1 |
17.46 |
16.01 |
3433993 |
| 22:34 |
EDZ |
DIREXION EMG MKT BEAR 3X
Direxion 每日3倍看空新興市場ETF |
58.92 |
4.52 |
8.3088 |
58.84 |
59.1 |
58.61 |
51247 |
| 22:32 |
DTO |
SPDR FINANCIAL SECTR ETF
PowerShares 2倍看空德銀原油ETN |
83 |
5.9531 |
7.7266 |
83 |
83 |
83 |
1280 |
| 09:00 |
SKF |
PROSHARES ULSHT FINANCLS
ProShares 2倍看空金融ETF |
21.09 |
1.51 |
7.712 |
19.82 |
21.1 |
19.74 |
82780 |
| 09:00 |
REW |
SPDR FINANCIAL SECTR ETF
ProShares 2倍看空科技ETF |
13.3 |
0.94 |
7.6052 |
12.56 |
13.33 |
12.44 |
27551 |
| 08:58 |
QID |
PROSHRS ULTSHRT QQQ ETF
Proshares 2倍看空納斯達克100指數ETF |
42.45 |
2.98 |
7.55 |
39.92 |
42.58 |
39.66 |
4779014 |
| 09:00 |
SDD |
SPDR FINANCIAL SECTR ETF
ProShares 2倍看空史坦普小型股600指數ETF |
14.7588 |
0.9289 |
6.7166 |
13.83 |
14.7588 |
13.83 |
875 |
| 22:34 |
BZQ |
SPDR FINANCIAL SECTR ETF
ProShares 2倍看空MSCI巴西ETF |
37.5096 |
2.2996 |
6.5311 |
37.29 |
37.54 |
37.29 |
35473 |
| 23:25 |
DYY |
SPDR FINANCIAL SECTR ETF
PowerShares 2倍看多德銀商品指數ETN |
2.35 |
0.1373 |
6.2051 |
2.3 |
2.41 |
2.3 |
951 |
| 08:54 |
SDS |
PROSHARES ULTRSHT S&P500
ProShares 看空史坦普500指數ETF |
37.66 |
2.19 |
6.1742 |
35.68 |
37.83 |
35.57 |
10831895 |
| 09:00 |
MZZ |
SPDR FINANCIAL SECTR ETF
ProShares 2倍看空史坦普中型股400指數ETF |
19.28 |
1.12 |
6.1674 |
18.35 |
19.28 |
18.35 |
1407 |
| 22:34 |
DUG |
PROSHARES ULSHT OIL& GAS
Proshares 2倍看空石油與天然氣ETF |
41.7031 |
2.4031 |
6.1148 |
41 |
41.7031 |
41 |
9771 |
| 05:56 |
VXZ |
SPDR FINANCIAL SECTR ETF
iPath 史坦普500 波動率指數中期期貨ETN |
20.28 |
1.13 |
5.9008 |
19.3 |
20.29 |
19.14 |
115700 |
| 22:33 |
FXP |
PROSHARES UL FTSE/X ETF
PprShares 2倍看空富時新華中國25ETF |
72.2425 |
3.9425 |
5.7723 |
72.25 |
72.3099 |
72.2348 |
1552 |
| 22:30 |
DPK |
SPDR FINANCIAL SECTR ETF
Direxion 每日3倍看空已開發市場ETF |
16.95 |
0.8801 |
5.4767 |
16.95 |
16.95 |
16.95 |
2114 |
