時間 |
代碼
|
名稱 |
成交
|
漲跌
|
漲%
|
開盤
|
最高
|
最低
|
成交量 |
22:33 |
FXF |
SPDR FINANCIAL SECTR ETF 瑞郎指數基金 |
93.99 |
0.4499 |
0.481 |
93.99 |
93.99 |
93.99 |
2864 |
22:34 |
FXE |
SPDR FINANCIAL SECTR ETF 歐元指數基金 |
108.86 |
0.45 |
0.4151 |
108.81 |
108.88 |
108.81 |
42491 |
22:30 |
FXB |
SPDR FINANCIAL SECTR ETF 英鎊指數基金 |
123.79 |
0.49 |
0.3974 |
123.79 |
123.79 |
123.79 |
5489 |
22:34 |
FXY |
SPDR FINANCIAL SECTR ETF 日圓指數基金 |
84.95 |
0.27 |
0.3188 |
84.99 |
85.02 |
84.95 |
3116 |
07:30 |
EUO |
SPDR FINANCIAL SECTR ETF ProShares 2倍看空歐元ETF |
24.64 |
0.05 |
0.2033 |
24.42 |
24.71 |
24.3915 |
61882 |
05:10 |
FXS |
SPDR FINANCIAL SECTR ETF 瑞典幣指數基金 |
103.82 |
-0.03 |
-0.0289 |
104.4027 |
104.41 |
103.82 |
2417 |
04:24 |
EU |
SPDR FINANCIAL SECTR ETF 智慧樹 Dreyfus 歐元ETF |
20.54 |
-0.08 |
-0.388 |
20.58 |
20.6899 |
20.54 |
3557 |
05:28 |
FXC |
SPDR FINANCIAL SECTR ETF 加幣指數基金 |
74.39 |
-0.29 |
-0.3883 |
74.71 |
74.76 |
74.39 |
36269 |
04:59 |
CEW |
SPDR FINANCIAL SECTR ETF 智慧樹 Dreyfus 新興市場貨幣ETF |
18.405 |
-0.109 |
-0.5887 |
18.52 |
18.5256 |
18.4 |
9053 |
05:25 |
YCS |
SPDR FINANCIAL SECTR ETF ProShares 2倍看空日元ETF |
77.805 |
-1.125 |
-1.4253 |
78.03 |
78.5 |
77.4722 |
8394 |
22:30 |
FXA |
SPDR FINANCIAL SECTR ETF CurrencyShares澳幣ETF |
72.168 |
-1.192 |
-1.6249 |
72.23 |
72.23 |
72.15 |
2451 |