| 時間 |
代碼
|
名稱 |
成交
|
漲跌
|
漲%
|
開盤
|
最高
|
最低
|
成交量 |
| 05:10 |
SSG |
SPDR FINANCIAL SECTR ETF
ProShares 2倍看空半導體ETF |
19.35 |
1.74 |
9.8807 |
17.96 |
19.35 |
17.919 |
11508 |
| 08:41 |
TWM |
PROSHRS ULTSHRT RUS2000
ProShares 2倍看空羅素2000指數ETF |
17.38 |
1.35 |
8.4217 |
16.1 |
17.46 |
16.01 |
3433993 |
| 09:00 |
SKF |
PROSHARES ULSHT FINANCLS
ProShares 2倍看空金融ETF |
21.09 |
1.51 |
7.712 |
19.82 |
21.1 |
19.74 |
82780 |
| 09:00 |
REW |
SPDR FINANCIAL SECTR ETF
ProShares 2倍看空科技ETF |
13.3 |
0.94 |
7.6052 |
12.56 |
13.33 |
12.44 |
27551 |
| 08:58 |
QID |
PROSHRS ULTSHRT QQQ ETF
Proshares 2倍看空納斯達克100指數ETF |
42.45 |
2.98 |
7.55 |
39.92 |
42.58 |
39.66 |
4779014 |
| 09:00 |
SDD |
SPDR FINANCIAL SECTR ETF
ProShares 2倍看空史坦普小型股600指數ETF |
14.7588 |
0.9289 |
6.7166 |
13.83 |
14.7588 |
13.83 |
875 |
| 08:54 |
SDS |
PROSHARES ULTRSHT S&P500
ProShares 看空史坦普500指數ETF |
37.66 |
2.19 |
6.1742 |
35.68 |
37.83 |
35.57 |
10831895 |
| 09:00 |
MZZ |
SPDR FINANCIAL SECTR ETF
ProShares 2倍看空史坦普中型股400指數ETF |
19.28 |
1.12 |
6.1674 |
18.35 |
19.28 |
18.35 |
1407 |
| 22:34 |
DUG |
PROSHARES ULSHT OIL& GAS
Proshares 2倍看空石油與天然氣ETF |
41.7031 |
2.4031 |
6.1148 |
41 |
41.7031 |
41 |
9771 |
| 22:33 |
FXP |
PROSHARES UL FTSE/X ETF
PprShares 2倍看空富時新華中國25ETF |
72.2425 |
3.9425 |
5.7723 |
72.25 |
72.3099 |
72.2348 |
1552 |
| 04:59 |
SCC |
SPDR FINANCIAL SECTR ETF
ProShares 2倍看空消費服務ETF |
18.8 |
0.94 |
5.2632 |
17.86 |
19.1499 |
17.86 |
7444 |
| 22:31 |
EEV |
PROSHRS ULT SHT MSCI ETF
ProShares 2倍看空MSCI新興市場ETF |
51.15 |
2.48 |
5.0955 |
51.29 |
51.29 |
51.06 |
2882 |
| 06:53 |
RWM |
SPDR FINANCIAL SECTR ETF
ProShares 看空羅素2000指數ETF |
42.83 |
1.76 |
4.2854 |
41.13 |
42.92 |
41.06 |
1224643 |
| 22:30 |
EFU |
SPDR FINANCIAL SECTR ETF
ProShares 2倍看空MSCI歐美亞ETF |
28.69 |
1.06 |
3.8364 |
28.69 |
28.69 |
28.69 |
1350 |
| 09:00 |
SEF |
SPDR FINANCIAL SECTR ETF
Porshares看空金融ETF |
23.5796 |
0.8696 |
3.8292 |
22.94 |
23.5999 |
22.9388 |
31891 |
| 08:47 |
PSQ |
SPDR FINANCIAL SECTR ETF
ProShares看空納斯達克100指數ETF |
32.4 |
1.18 |
3.7796 |
31.38 |
32.46 |
31.3 |
5320132 |
| 09:00 |
SMN |
PROSHARES ULSHT BSC MATR
ProShares 2倍看空原物料ETF |
30.51 |
1.11 |
3.7755 |
30.51 |
30.51 |
30.51 |
1119 |
| 05:00 |
MYY |
SPDR FINANCIAL SECTR ETF
ProShares 看空史坦普中型股400指數ETF |
46.08 |
1.51 |
3.3879 |
44.94 |
46.08 |
44.94 |
1638 |
| 22:35 |
DXD |
PROSHRS ULTSHT DOW30 ETF
ProShares 2倍看空道瓊30指數ETF |
32.37 |
1.06 |
3.3855 |
32.37 |
32.59 |
32.37 |
148544 |
| 08:52 |
SH |
PROSHARES SHORT S&P 500
ProShares看空史坦普500指數ETF |
29.3 |
0.9 |
3.169 |
28.49 |
29.35 |
28.44 |
16355144 |
