| 時間 |
代碼
|
名稱 |
成交
|
漲跌
|
漲%
|
開盤
|
最高
|
最低
|
成交量 |
| 22:35 |
FVD |
SPDR FINANCIAL SECTR ETF
第一信託Value Line股利指數ETF |
30.895 |
-0.375 |
-1.1992 |
30.95 |
30.97 |
30.8601 |
93135 |
| 22:30 |
CVY |
SPDR FINANCIAL SECTR ETF
Claymore/Zacks多重資產收益指數ETF |
20.766 |
-0.284 |
-1.3492 |
20.72 |
20.766 |
20.72 |
2568 |
| 00:00 |
PID |
SPDR FINANCIAL SECTR ETF
PowerShares International Dividend Achievers Portfolio |
15.17 |
-0.21 |
-1.3654 |
15.36 |
15.4 |
15.15 |
224900 |
| 22:34 |
DLN |
SPDR FINANCIAL SECTR ETF
大型股股利指數基金 |
89.83 |
-1.34 |
-1.4698 |
89.89 |
89.89 |
89.83 |
2424 |
| 00:00 |
PFM |
SPDR FINANCIAL SECTR ETF
PowerShares Dividend Achievers Portfolio |
26.71 |
-0.5132 |
-1.8852 |
27.21 |
27.261 |
26.6906 |
7300 |
| 00:00 |
PEY |
SPDR FINANCIAL SECTR ETF
Powershares High Yield Equity Dividend Achievers Portfolio |
17.17 |
-0.34 |
-1.9417 |
17.5 |
17.55 |
17.15 |
175500 |
| 05:11 |
IWD |
ISHARES RUSSELL 1000 VAL
安碩羅素1000大型價值股指數基金 |
121.06 |
-2.86 |
-2.3079 |
124.38 |
124.51 |
120.87 |
4657408 |
| 05:41 |
SDY |
SPDR FINANCIAL SECTR ETF
道富SPDR股息指數基金 |
96.06 |
-2.52 |
-2.5563 |
98.56 |
98.71 |
95.896 |
1299793 |
| 07:30 |
VTV |
SPDR FINANCIAL SECTR ETF
先鋒價值股指數基金 |
106.35 |
-3.08 |
-2.8146 |
109.28 |
109.41 |
106.1701 |
1847587 |
| 07:13 |
IVE |
SPDR FINANCIAL SECTR ETF
安碩史坦普500 BARRA價值股指數基金 |
110.12 |
-3.22 |
-2.841 |
113.19 |
113.35 |
109.9464 |
2075868 |
| 05:07 |
VOE |
SPDR FINANCIAL SECTR ETF
先鋒中型價值股指數基金 |
105.44 |
-3.09 |
-2.8471 |
108.4 |
108.61 |
105.26 |
605215 |
| 05:41 |
MGV |
SPDR FINANCIAL SECTR ETF
先鋒巨型企業300價值股ETF |
77.29 |
-2.27 |
-2.8532 |
79.45 |
79.5 |
77.24 |
179745 |
| 05:07 |
IWS |
ISHARES RSSLL MCAP VLETF
安碩羅素中型價值股指數基金 |
84.05 |
-2.47 |
-2.8548 |
86.36 |
86.57 |
83.92 |
3058524 |
| 05:07 |
IOO |
SPDR FINANCIAL SECTR ETF
安碩史坦普全球100指數基金 |
45.56 |
-1.37 |
-2.9192 |
46.73 |
46.73 |
45.52 |
29997 |
| 05:07 |
PRF |
SPDR FINANCIAL SECTR ETF
PowerShares富時基本面指數基金 |
111.06 |
-3.44 |
-3.0044 |
114.24 |
114.3705 |
110.93 |
174257 |
| 05:10 |
PWV |
SPDR FINANCIAL SECTR ETF
PowerShares Dyn大型價值股指數基金 |
35.47 |
-1.2 |
-3.2724 |
36.57 |
36.66 |
35.4 |
217345 |
| 09:00 |
TBT |
PROSHS ULTSHRT US TR ETF
ProShares 2倍看空20+年美國公債ETF |
37.59 |
-1.29 |
-3.3179 |
38.25 |
38.36 |
36.985 |
5950238 |
| 07:56 |
IJJ |
SPDR FINANCIAL SECTR ETF
安碩史坦普中型價值股400 BARRA指數基金 |
152.6 |
-5.4 |
-3.4177 |
157.8 |
157.9 |
152.48 |
194478 |
| 05:00 |
RPV |
SPDR FINANCIAL SECTR ETF
Rydex標普500純價值指數基金 |
63.39 |
-2.3 |
-3.5013 |
65.5 |
65.7 |
63.26 |
189568 |
| 05:07 |
VBR |
SPDR FINANCIAL SECTR ETF
先鋒小型價值股ETF |
125.96 |
-4.72 |
-3.6119 |
130.48 |
130.8972 |
125.78 |
365257 |
