|
時間 |
代碼 |
名稱 |
最新價 |
漲跌 |
漲% |
開盤 |
最高 |
最低 |
成交量(股) |
| 07:30 | SHM |
SPDR FINANCIAL SECTR ETF | 47.84 | 0.09 | 0.1885% | 47.79 | 47.87 | 47.77 | 909,352 |
| 00:00 | SHV | ISHARES SHORT TREASURY BOND ETF
SPDR FINANCIAL SECTR ETF | 110.29 | 0 | 0% | 110.29 | 110.3 | 110.27 | 1,923,400 |
| 00:00 | SHY | ISHARES 1-3 YEAR TREASURY BOND ETF
SPDR FINANCIAL SECTR ETF | 83.1 | 0.06 | 0.0723% | 83.07 | 83.14 | 83.07 | 4,062,000 |
| 09:00 | SMB | Market Vectors 短期市政債券指數ETF
SPDR FINANCIAL SECTR ETF | 17.25 | 0.0314 | 0.1824% | 17.21 | 17.27 | 17.2 | 105,967 |
| 05:18 | TFI | SPDR 巴克萊資本市政債券ETF
SPDR FINANCIAL SECTR ETF | 47.67 | 0.04 | 0.084% | 47.61 | 47.69 | 47.5903 | 1,792,033 |
| 05:07 | TIP | 安碩巴克萊通膨債券指數基金
SPDR FINANCIAL SECTR ETF | 109.65 | 0.33 | 0.3019% | 109.47 | 109.9236 | 109.46 | 2,015,043 |
| 05:07 | TLH | 安碩雷曼10-20年美國國庫券基金
SPDR FINANCIAL SECTR ETF | 130.13 | 1.19 | 0.9229% | 129.48 | 130.56 | 129.43 | 33,672 |
| 05:47 | TMF | Direxion 每日3倍看多30年公債ETF
SPDR FINANCIAL SECTR ETF | 17.72 | 0.86 | 5.1008% | 17.27 | 18.0808 | 17.21 | 938,489 |
| 07:20 | TMV | Direxion 每日3倍看空30年公債ETF
SPDR FINANCIAL SECTR ETF | 20.19 | -1.07 | -5.0329% | 20.75 | 20.86 | 19.73 | 1,381,443 |
| 09:00 | WIP | SPDR 國際政府抗通膨債券ETF
SPDR FINANCIAL SECTR ETF | 52.19 | 0.26 | 0.5007% | 52.17 | 52.34 | 52.032 | 28,741 |
| 09:00 | TBT | ProShares 2倍看空20+年美國公債ETF
PROSHS ULTSHRT US TR ETF | 37.59 | -1.29 | -3.3179% | 38.25 | 38.36 | 36.985 | 5,950,238 |
| 00:00 | PFF | ISHARES U.S. PREFERRED STOCK ETF
ISHARES S&P US PFD ETF | 34.87 | -0.15 | -0.4283% | 35.04 | 35.05 | 34.69 | 5,529,500 |
| 00:00 | TLT | ISHARES 20+ YEAR TREASURY BOND E
ISHARES LEHMAN 20+YR ETF | 117.82 | 1.94 | 1.6741% | 116.81 | 118.67 | 116.625 | 17,760,600 |
