- ETF報價
| 時間 | 代碼 | 名稱 | 最新價 | 漲跌 | 漲% | 開盤 | 最高 | 最低 | 成交量(股) |
|---|---|---|---|---|---|---|---|---|---|
| 01:38 | IWZ | 埃雪羅素3000成長股指數基金 SPDR FINANCIAL SECTR ETF | 23.22 | -0.29 | -1.21% | -0.01 | 23.54 | 23.21 | 2,604 |
| 05:07 | IXC | 安碩史坦普全球金融能源基金 SPDR FINANCIAL SECTR ETF | 33.12 | -0.91 | -2.6741% | 33.96 | 34.06 | 33.08 | 516,394 |
| 05:00 | IXG | 安碩史坦普全球金融指數基金 SPDR FINANCIAL SECTR ETF | 61.59 | -2.13 | -3.3427% | 63.44 | 63.44 | 61.4283 | 36,470 |
| 04:59 | IXJ | 安碩史坦普全球醫療保健指數基金 SPDR FINANCIAL SECTR ETF | 61.3 | -1.34 | -2.1392% | 62.53 | 62.8 | 61.28 | 82,928 |
| 05:10 | IXN | 安碩史坦普全球科技指數基金 SPDR FINANCIAL SECTR ETF | 154.72 | -6.33 | -3.9305% | 159.54 | 159.83 | 154.72 | 150,132 |
| 05:10 | IXP | 安碩史坦普全球電信指數基金 SPDR FINANCIAL SECTR ETF | 53.315 | -1.555 | -2.834% | 54.8 | 54.82 | 53.24 | 29,992 |
| 05:00 | IYC | 安碩道瓊美國景氣循環指數基金 SPDR FINANCIAL SECTR ETF | 195.28 | -7.13 | -3.5226% | 201.57 | 202.16 | 194.96 | 95,311 |
| 05:07 | IYE | 安碩道瓊美國能源指數基金 SPDR FINANCIAL SECTR ETF | 35.91 | -1.09 | -2.9459% | 37.1 | 37.12 | 35.85 | 822,352 |
| 05:00 | IYG | 安碩道瓊美國金融服務業指數基金 SPDR FINANCIAL SECTR ETF | 123.66 | -5.83 | -4.5023% | 128.89 | 128.89 | 122.96 | 129,699 |
| 05:07 | IYH | 安碩道瓊美國醫療保健指數基金 SPDR FINANCIAL SECTR ETF | 196.95 | -4.98 | -2.4662% | 202 | 202.91 | 196.8288 | 196,149 |
| 04:59 | IYJ | 安碩道瓊美國工業指數基金 SPDR FINANCIAL SECTR ETF | 139.35 | -6.14 | -4.2202% | 144.83 | 144.83 | 139.27 | 95,410 |
| 05:00 | IYK | 安碩道瓊美國民生消費指數基金 SPDR FINANCIAL SECTR ETF | 115.93 | -2.36 | -1.9951% | 118.3 | 118.59 | 115.83 | 41,643 |
| 22:33 | GEX | Market Vectors全球替代能源ETF SPDR FINANCIAL SECTR ETF | 57.9679 | -1.0392 | -1.7611% | 57.89 | 57.9679 | 57.1935 | 532 |
| 22:33 | EWI | 安碩MSCI義大利指數基金 SPDR FINANCIAL SECTR ETF | 24.91 | -0.23 | -0.9149% | 24.94 | 24.94 | 24.91 | 6,956 |
| 22:33 | EWU | 安碩MSCI英國指數基金 SPDR FINANCIAL SECTR ETF | 30.266 | -0.784 | -2.525% | 30.35 | 30.36 | 30.266 | 57,856 |
| 04:57 | EWUS | ISHARES MSCI UNITED KINGDOM SMAL SPDR FINANCIAL SECTR ETF | 35.36 | -1.0528 | -2.8913% | 36.06 | 36.06 | 35.36 | 2,873 |
| 22:34 | EZA | 安碩MSCI南非指數基金 SPDR FINANCIAL SECTR ETF | 51.68 | -1.72 | -3.221% | 51.7 | 51.85 | 51.26 | 4,623 |
| 22:34 | EZU | 安碩MSCI歐洲指數基金 SPDR FINANCIAL SECTR ETF | 36.03 | -0.69 | -1.8791% | 36.02 | 36.05 | 35.94 | 97,661 |
| 09:00 | FAN | SPDR FINANCIAL SECTR ETF | 12.005 | -0.225 | -1.8397% | 12.2 | 12.2 | 12.0028 | 53,395 |
| 22:30 | EWX | SPDR 史坦普新興市場小型股ETF SPDR FINANCIAL SECTR ETF | 42.13 | -1.06 | -2.4543% | 42.13 | 42.13 | 42.13 | 2,392 |
| 22:34 | FXN | 第一信託能源阿爾法ETF SPDR FINANCIAL SECTR ETF | 13.31 | -0.48 | -3.4808% | 13.46 | 13.471 | 13.31 | 12,299 |
| 05:10 | FXS | 瑞典幣指數基金 SPDR FINANCIAL SECTR ETF | 103.82 | -0.03 | -0.0289% | 104.4027 | 104.41 | 103.82 | 2,417 |
| 22:34 | FXY | 日圓指數基金 SPDR FINANCIAL SECTR ETF | 84.95 | 0.27 | 0.3188% | 84.99 | 85.02 | 84.95 | 3,116 |
| 04:30 | GAZ | iPath道瓊瑞銀-天然氣ETN SPDR FINANCIAL SECTR ETF | 0.2327 | -0.0028 | -1.189% | 0.2389 | 0.2499 | 0.2325 | 77,551 |
| 22:30 | GCC | 綠色天堂連續商品指數ETF SPDR FINANCIAL SECTR ETF | 17.91 | -0.2 | -1.1044% | 17.91 | 17.91 | 17.91 | 205 |
| 04:00 | INP | iPath MSCI 印度 ETN SPDR FINANCIAL SECTR ETF | 85.21 | 0.17 | 0.1999% | 85.01 | 85.37 | 80.52 | 24,575 |
| 05:07 | IOO | 安碩史坦普全球100指數基金 SPDR FINANCIAL SECTR ETF | 45.56 | -1.37 | -2.9192% | 46.73 | 46.73 | 45.52 | 29,997 |
| 05:07 | IPE | SPDR巴克萊美國政府通膨連動債基金 SPDR FINANCIAL SECTR ETF | 54.01 | 0.2 | 0.3717% | 53.93 | 54.13 | 53.9003 | 80,791 |
| 04:59 | ITB | 安碩道瓊美國房屋建築指數基金 SPDR FINANCIAL SECTR ETF | 31.22 | -1.59 | -4.8461% | 32.53 | 32.53 | 31.19 | 5,429,443 |
| 04:59 | ITE | SPDR FINANCIAL SECTR ETF | 58.58 | 0.19 | 0.3254% | 58.48 | 58.6128 | 58.4601 | 78,226 |
