- ETF報價
| 時間 | 代碼 | 名稱 | 最新價 | 漲跌 | 漲% | 開盤 | 最高 | 最低 | 成交量(股) |
|---|---|---|---|---|---|---|---|---|---|
| 22:35 | EWZ | 安碩MSCI巴西指數基金 ISHARES MSCI BRAZIL ETF | 38.07 | -1.21 | -3.0804% | 38.1 | 38.16 | 37.995 | 1,770,582 |
| 22:34 | EWA | 安碩MSCI澳洲指數基金 ISHARES MSCI AUS INDXETF | 20.28 | -0.31 | -1.5056% | 20.28 | 20.35 | 20.24 | 76,427 |
| 22:34 | EWW | 安碩MSCI墨西哥可投資市場指數基金 ISHARES MEXICO INDEX FD | 39.22 | -0.67 | -1.6796% | 39.33 | 39.68 | 39.21 | 76,703 |
| 00:00 | TLT | ISHARES 20+ YEAR TREASURY BOND E ISHARES LEHMAN 20+YR ETF | 117.82 | 1.94 | 1.6741% | 116.81 | 118.67 | 116.625 | 17,760,600 |
| 22:35 | EWJ | 安碩MSCI日本指數基金 ISHARES JAPAN INDEX FUND | 53.5 | -0.52 | -0.9626% | 53.43 | 53.51 | 53.32 | 192,649 |
| 22:34 | EWH | 安碩MSCI香港指數基金 ISHARES HONG KONG INDEX | 22.94 | -0.54 | -2.2998% | 22.97 | 23 | 22.89 | 196,942 |
| 22:34 | FXI | 安碩MSCI富時新華指數基金 ISHARES FTSE/XINHUA 25 | 40.785 | -1.215 | -2.8929% | 40.83 | 40.85 | 40.735 | 2,180,283 |
| 09:00 | IYR | 安碩道瓊美國房地產指數基金 ISHARES DJ US RL EST ETF | 80.89 | -1.27 | -1.5458% | 82.16 | 82.31 | 80.69 | 11,586,470 |
| 05:07 | IYF | 安碩道瓊美國金融指數基金 ISHARES DJ US FNCL SCTR | 115.5 | -4.31 | -3.5974% | 119.47 | 119.47 | 115.05 | 465,972 |
| 07:30 | IYM | 安碩道瓊美國原物料指數基金 ISHARES DJ US BSC MTRLS | 89.4 | -3.07 | -3.32% | 92.38 | 92.54 | 89.34 | 97,428 |
| 08:59 | TZA | Direxion 每日3倍看空小型股ETF DIREXION SHRS SML CAP 3X | 11.87 | 1.34 | 12.7255% | 10.62 | 11.965 | 10.54 | 22,106,672 |
| 08:59 | TNA | Direxion 每日3倍看多小型股ETF DIREXION SHRS SML BLL 3X | 57.21 | -8.4 | -12.8029% | 65.15 | 65.62 | 56.73 | 6,963,018 |
| 22:34 | ERX | Direxion 每日3倍看多能源ETF DIREXION SHRS ENRGY BULL | 21.0799 | -1.9401 | -8.4279% | 21.48 | 21.57 | 20.8 | 407,631 |
| 22:34 | ERY | Direxion 每日3倍看空能源ETF DIREXION SHR ENRGY BR 3X | 50.45 | 3.99 | 8.588% | 49.42 | 50.87 | 49.42 | 32,044 |
| 22:34 | EDZ | Direxion 每日3倍看空新興市場ETF DIREXION EMG MKT BEAR 3X | 58.92 | 4.52 | 8.3088% | 58.84 | 59.1 | 58.61 | 51,247 |
| 22:35 | FAS | Direxion每日3倍看多金融ETF DIREXION DF BULL 3X | 54.27 | -2.9 | -5.0726% | 54.5 | 54.63 | 53.6601 | 183,790 |
| 22:34 | FAZ | Direxion每日3倍看空金融ETF DIREXION DF BEAR 3X | 11.75 | 0.61 | 5.4758% | 11.8 | 11.87 | 11.68 | 349,784 |
| 22:35 | DIA | 道瓊工業指數基金/鑽石 | 246.545 | -4.185 | -1.6691% | 246.36 | 246.6 | 245.6482 | 566,357 |
