- 成長型類報價
| 時間 | 代碼 | 名稱 | 最新價 | 漲跌 | 漲% | 開盤 | 最高 | 最低 | 成交量(股) |
|---|---|---|---|---|---|---|---|---|---|
| 06:50 | VBK | 先鋒小型成長股指數基金 SPDR FINANCIAL SECTR ETF | 164.83 | -6.71 | -3.9116% | 170.99 | 171.4547 | 164.54 | 116,541 |
| 06:51 | VOT | 先鋒中型成長企業ETF SPDR FINANCIAL SECTR ETF | 129.19 | -4.74 | -3.5392% | 133.5 | 133.83 | 129.02 | 196,504 |
| 06:42 | VUG | 先鋒成長股指數基金 SPDR FINANCIAL SECTR ETF | 144.49 | -5.37 | -3.5833% | 149.23 | 149.4975 | 144.25 | 1,131,498 |
| 05:25 | YCS | ProShares 2倍看空日元ETF SPDR FINANCIAL SECTR ETF | 77.805 | -1.125 | -1.4253% | 78.03 | 78.5 | 77.4722 | 8,394 |
| 09:00 | ZSL | ProShares 2倍看空白銀ETF SPDR FINANCIAL SECTR ETF | 42.1467 | -0.6583 | -1.5379% | 41.46 | 42.16 | 41.29 | 28,387 |
| 05:10 | SSG | ProShares 2倍看空半導體ETF SPDR FINANCIAL SECTR ETF | 19.35 | 1.74 | 9.8807% | 17.96 | 19.35 | 17.919 | 11,508 |
| 22:35 | DXD | ProShares 2倍看空道瓊30指數ETF PROSHRS ULTSHT DOW30 ETF | 32.37 | 1.06 | 3.3855% | 32.37 | 32.59 | 32.37 | 148,544 |
| 08:41 | TWM | ProShares 2倍看空羅素2000指數ETF PROSHRS ULTSHRT RUS2000 | 17.38 | 1.35 | 8.4217% | 16.1 | 17.46 | 16.01 | 3,433,993 |
| 08:58 | QID | Proshares 2倍看空納斯達克100指數ETF PROSHRS ULTSHRT QQQ ETF | 42.45 | 2.98 | 7.55% | 39.92 | 42.58 | 39.66 | 4,779,014 |
| 22:31 | EEV | ProShares 2倍看空MSCI新興市場ETF PROSHRS ULT SHT MSCI ETF | 51.15 | 2.48 | 5.0955% | 51.29 | 51.29 | 51.06 | 2,882 |
| 08:54 | SDS | ProShares 看空史坦普500指數ETF PROSHARES ULTRSHT S&P500 | 37.66 | 2.19 | 6.1742% | 35.68 | 37.83 | 35.57 | 10,831,895 |
| 07:30 | SRS | ProShares 看空房地產ETF PROSHARES ULSHT REAL EST | 27.19 | 0.77 | 2.9145% | 26.43 | 27.3 | 26.29 | 30,778 |
| 22:34 | DUG | Proshares 2倍看空石油與天然氣ETF PROSHARES ULSHT OIL& GAS | 41.7031 | 2.4031 | 6.1148% | 41 | 41.7031 | 41 | 9,771 |
| 09:00 | SKF | ProShares 2倍看空金融ETF PROSHARES ULSHT FINANCLS | 21.09 | 1.51 | 7.712% | 19.82 | 21.1 | 19.74 | 82,780 |
| 09:00 | SMN | ProShares 2倍看空原物料ETF PROSHARES ULSHT BSC MATR | 30.51 | 1.11 | 3.7755% | 30.51 | 30.51 | 30.51 | 1,119 |
| 22:33 | FXP | PprShares 2倍看空富時新華中國25ETF PROSHARES UL FTSE/X ETF | 72.2425 | 3.9425 | 5.7723% | 72.25 | 72.3099 | 72.2348 | 1,552 |
| 08:52 | SH | ProShares看空史坦普500指數ETF PROSHARES SHORT S&P 500 | 29.3 | 0.9 | 3.169% | 28.49 | 29.35 | 28.44 | 16,355,144 |
| 07:38 | SCO | Proshares 2倍看空道瓊瑞銀原油ETF PROSHARE TR UTRASHT CRD | 23.9 | 0.29 | 1.2283% | 23.69 | 24.09 | 23.24 | 2,845,749 |
| 06:13 | QQQ | 納斯達克100指數基金/邱比 POWERSHRS QQQ TR SR1 ETF | 130.02 | -0.4 | -30.67% | -0.31 | 130.45 | 129.66 | 15,077,025 |
| 05:10 | IWF | 安碩羅素1000成長股指數基金 ISHARES RUSSELL 1000 GR | 140.39 | -5.2 | -3.5717% | 145.03 | 145.22 | 140.15 | 3,592,024 |
