- 特用雜項類報價
| 時間 | 代碼 | 名稱 | 最新價 | 漲跌 | 漲% | 開盤 | 最高 | 最低 | 成交量(股) |
|---|---|---|---|---|---|---|---|---|---|
| 05:00 | GRU | Elements美林穀物指數ETN SPDR FINANCIAL SECTR ETF | 3.32 | 0.01 | 0.3021% | 3.3 | 3.32 | 3.3 | 4,163 |
| 00:00 | IGF | ISHARES GLOBAL INFRASTRUCTURE ET SPDR FINANCIAL SECTR ETF | 41.21 | -0.38 | -0.9137% | 41.72 | 41.8492 | 41.13 | 391,300 |
| 05:00 | IYC | 安碩道瓊美國景氣循環指數基金 SPDR FINANCIAL SECTR ETF | 195.28 | -7.13 | -3.5226% | 201.57 | 202.16 | 194.96 | 95,311 |
| 04:59 | IYJ | 安碩道瓊美國工業指數基金 SPDR FINANCIAL SECTR ETF | 139.35 | -6.14 | -4.2202% | 144.83 | 144.83 | 139.27 | 95,410 |
| 05:00 | IYK | 安碩道瓊美國民生消費指數基金 SPDR FINANCIAL SECTR ETF | 115.93 | -2.36 | -1.9951% | 118.3 | 118.59 | 115.83 | 41,643 |
| 04:59 | IYT | 安碩道瓊運輸指數基金 SPDR FINANCIAL SECTR ETF | 187.26 | -8.47 | -4.3274% | 194.3 | 194.3 | 185.77 | 775,945 |
| 03:51 | JJA | iPath道瓊瑞銀-農業ETN SPDR FINANCIAL SECTR ETF | 32.1 | 0.31 | 0.9751% | 31.895 | 32.12 | 31.8 | 25,595 |
| 03:59 | JJC | iPath道瓊瑞銀銅ETN SPDR FINANCIAL SECTR ETF | 34.564 | -0.606 | -1.7231% | 34.45 | 34.67 | 34.415 | 99,411 |
| 03:57 | JJG | iPath道瓊瑞銀-穀物ETN SPDR FINANCIAL SECTR ETF | 27.1 | 0.144 | 0.5342% | 26.8 | 27.1 | 26.8 | 43,338 |
| 07:30 | LVL | Claymore/S&P全球股利機會指數ETF SPDR FINANCIAL SECTR ETF | 10.9159 | -0.0041 | -0.0375% | 10.9314 | 10.9376 | 10.9159 | 2,406 |
| 07:30 | MOO | Market Vectors 農業ETF SPDR FINANCIAL SECTR ETF | 61.79 | -2.05 | -3.2112% | 63.64 | 63.73 | 61.75 | 77,074 |
| 04:00 | OIL | iPath史坦普高盛原油指數ETN SPDR FINANCIAL SECTR ETF | 7.61 | 0.04 | 0.5284% | 7.53 | 7.64 | 7.47 | 1,887,524 |
| 01:37 | OLO | PowerShares 看多德銀原油ETN SPDR FINANCIAL SECTR ETF | 5.03 | 0.2 | 4.1408% | 5.17 | 5.17 | 5.03 | 1,093 |
| 07:30 | PBJ | PowerShares Dyn食品指數基金 SPDR FINANCIAL SECTR ETF | 32.34 | -0.6968 | -2.1092% | 32.89 | 33 | 32.34 | 4,849 |
| 07:30 | PBS | PowerShares Dyn媒體指數基金 SPDR FINANCIAL SECTR ETF | 30.25 | -0.9 | -2.8892% | 31.09 | 31.09 | 30.25 | 7,201 |
| 05:41 | PEJ | PowerShares Dyn休閒娛樂指數基金 SPDR FINANCIAL SECTR ETF | 42.28 | -1.445 | -3.3047% | 43.5 | 43.5 | 42.23 | 4,371 |
| 04:58 | PXQ | PowerShares Dyn網路指數基金 SPDR FINANCIAL SECTR ETF | 51.29 | -1.7 | -3.2082% | 52.9233 | 52.96 | 51.29 | 4,510 |
| 08:13 | XLP | 道富SPDR消費必需品指數基金 SPDR CNSMR STPLS SEC ETF | 55.36 | -0.95 | -1.6871% | 56.41 | 56.615 | 55.3301 | 27,634,987 |
| 07:51 | XLY | 道富SPDR非消費必需品指數基金 SPDR CNSMR DISCR SEC ETF | 106.05 | -3.96 | -3.5997% | 109.68 | 110.05 | 105.77 | 9,708,721 |
| 07:30 | RTH | 厚德零售指數基金 RETAIL HOLDRS TRUST | 101.47 | -3.57 | -3.3987% | 104.8 | 105.01 | 101.1559 | 41,304 |
| 08:59 | SLV | 安碩白銀指數基金 ISHARES SILVER TRUST ETF | 13.62 | 0.13 | 0.9637% | 13.74 | 13.77 | 13.62 | 10,209,783 |
