- ETF報價
| 時間 | 代碼 | 名稱 | 最新價 | 漲跌 | 漲% | 開盤 | 最高 | 最低 | 成交量(股) |
|---|---|---|---|---|---|---|---|---|---|
| 08:56 | XLF | 道富SPDR金融指數基金 SPDR FINANCIAL SECTR ETF | 25.96 | -1.18 | -4.3478% | 27 | 27.01 | 25.83 | 110,918,561 |
| 05:18 | TFI | SPDR 巴克萊資本市政債券ETF SPDR FINANCIAL SECTR ETF | 47.67 | 0.04 | 0.084% | 47.61 | 47.69 | 47.5903 | 1,792,033 |
| 09:00 | WIP | SPDR 國際政府抗通膨債券ETF SPDR FINANCIAL SECTR ETF | 52.19 | 0.26 | 0.5007% | 52.17 | 52.34 | 52.032 | 28,741 |
| 08:22 | XBI | 道富SPDR 生技指數基金 SPDR FINANCIAL SECTR ETF | 80.46 | -4.17 | -4.9273% | 84.23 | 85.33 | 80.18 | 9,105,505 |
| 09:00 | XES | 道富SPDR油氣設備&服務指數基金 SPDR FINANCIAL SECTR ETF | 11.53 | -0.73 | -5.9543% | 12.2 | 12.24 | 11.505 | 2,969,841 |
| 05:07 | RWO | SPDR 道瓊全球房地產ETF SPDR FINANCIAL SECTR ETF | 47.16 | -0.64 | -1.3389% | 47.92 | 47.975 | 47.0679 | 164,820 |
| 05:10 | RWR | 道富威爾夏房地產信託指數基金 SPDR FINANCIAL SECTR ETF | 94.34 | -1.86 | -1.9335% | 95.95 | 96.09 | 94.16 | 173,037 |
| 05:00 | RWX | SPDR 道瓊國際房地產ETF SPDR FINANCIAL SECTR ETF | 36.84 | -0.39 | -1.0475% | 37.35 | 37.41 | 36.83 | 664,004 |
| 05:41 | SDY | 道富SPDR股息指數基金 SPDR FINANCIAL SECTR ETF | 96.06 | -2.52 | -2.5563% | 98.56 | 98.71 | 95.896 | 1,299,793 |
| 07:30 | SHM | SPDR FINANCIAL SECTR ETF | 47.84 | 0.09 | 0.1885% | 47.79 | 47.87 | 47.77 | 909,352 |
| 09:00 | XSD | 道富SPDR半導體 SPDR FINANCIAL SECTR ETF | 69.48 | -3.11 | -4.2843% | 72.12 | 72.24 | 69.4 | 116,988 |
| 08:57 | XOP | 道富SPDR油氣開採&生產指數基金 SPDR FINANCIAL SECTR ETF | 32.72 | -1.15 | -3.3953% | 33.91 | 34.05 | 32.67 | 15,895,253 |
| 08:53 | XLE | 道富SPDR能源指數基金 SPDR ENERGY SECTOR ETF | 65.64 | -1.94 | -2.8707% | 67.61 | 67.83 | 65.52 | 18,296,515 |
| 08:13 | XLP | 道富SPDR消費必需品指數基金 SPDR CNSMR STPLS SEC ETF | 55.36 | -0.95 | -1.6871% | 56.41 | 56.615 | 55.3301 | 27,634,987 |
| 07:51 | XLY | 道富SPDR非消費必需品指數基金 SPDR CNSMR DISCR SEC ETF | 106.05 | -3.96 | -3.5997% | 109.68 | 110.05 | 105.77 | 9,708,721 |
| 07:13 | XLB | 道富SPDR原物料指數基金 SECTOR SPDR TR MTRL ETF | 53.92 | -1.65 | -2.9692% | 55.5 | 55.605 | 53.83 | 9,045,808 |
| 07:25 | MDY | 史坦普中型股400指數基金 MIDCAP SPDR TR SR 1 ETF | 333.05 | -12.21 | -3.5365% | 344.97 | 345.34 | 332.74 | 1,830,565 |
| 22:35 | DIA | 道瓊工業指數基金/鑽石 | 246.545 | -4.185 | -1.6691% | 246.36 | 246.6 | 245.6482 | 566,357 |
