時間 |
代碼
|
名稱 |
成交
|
漲跌
|
漲%
|
開盤
|
最高
|
最低
|
成交量 |
08:59 |
VXX |
SPDR FINANCIAL SECTR ETF iPath 史坦普500 波動率指數短期期貨ETN |
36.78 |
4.28 |
13.1692 |
32.92 |
37.41 |
32.23 |
69285728 |
22:32 |
DTO |
SPDR FINANCIAL SECTR ETF PowerShares 2倍看空德銀原油ETN |
83 |
5.9531 |
7.7266 |
83 |
83 |
83 |
1280 |
23:25 |
DYY |
SPDR FINANCIAL SECTR ETF PowerShares 2倍看多德銀商品指數ETN |
2.35 |
0.1373 |
6.2051 |
2.3 |
2.41 |
2.3 |
951 |
05:56 |
VXZ |
SPDR FINANCIAL SECTR ETF iPath 史坦普500 波動率指數中期期貨ETN |
20.28 |
1.13 |
5.9008 |
19.3 |
20.29 |
19.14 |
115700 |
22:34 |
FAZ |
DIREXION DF BEAR 3X Direxion每日3倍看空金融ETF |
11.75 |
0.61 |
5.4758 |
11.8 |
11.87 |
11.68 |
349784 |
01:37 |
OLO |
SPDR FINANCIAL SECTR ETF PowerShares 看多德銀原油ETN |
5.03 |
0.2 |
4.1408 |
5.17 |
5.17 |
5.03 |
1093 |
04:00 |
COW |
SPDR FINANCIAL SECTR ETF iPath牲畜期貨價格ETN |
21.32 |
0.3928 |
1.877 |
20.87 |
21.36 |
20.87 |
29170 |
09:00 |
DGP |
SPDR FINANCIAL SECTR ETF PowerShares 2倍看多德銀黃金ETN |
21.73 |
0.27 |
1.2582 |
21.81 |
21.84 |
21.7 |
8582 |
05:41 |
SIVR |
SPDR FINANCIAL SECTR ETF Etf Securities 白銀ETF |
14.12 |
0.16 |
1.1461 |
14.22 |
14.25 |
14.1 |
115543 |
03:51 |
JJA |
SPDR FINANCIAL SECTR ETF iPath道瓊瑞銀-農業ETN |
32.1 |
0.31 |
0.9751 |
31.895 |
32.12 |
31.8 |
25595 |
08:59 |
SLV |
ISHARES SILVER TRUST ETF 安碩白銀信託ETF |
13.62 |
0.13 |
0.9637 |
13.74 |
13.77 |
13.62 |
10209783 |
05:00 |
RJN |
SPDR FINANCIAL SECTR ETF Elements羅傑斯商品指數-能源ETN |
2.91 |
0.0232 |
0.8037 |
2.9203 |
2.9203 |
2.91 |
3137 |
05:00 |
RJN |
SPDR FINANCIAL SECTR ETF Elements羅傑斯商品指數-能源ETN |
2.91 |
0.0232 |
0.8037 |
2.9203 |
2.9203 |
2.91 |
3137 |
03:57 |
JJG |
SPDR FINANCIAL SECTR ETF iPath道瓊瑞銀-穀物ETN |
27.1 |
0.144 |
0.5342 |
26.8 |
27.1 |
26.8 |
43338 |
04:00 |
OIL |
SPDR FINANCIAL SECTR ETF |
7.61 |
0.04 |
0.5284 |
7.53 |
7.64 |
7.47 |
1887524 |
04:00 |
OIL |
SPDR FINANCIAL SECTR ETF iPath史坦普高盛原油指數ETN |
7.61 |
0.04 |
0.5284 |
7.53 |
7.64 |
7.47 |
1887524 |
07:30 |
RJZ |
SPDR FINANCIAL SECTR ETF Elements羅傑斯商品指數-金屬ETN |
7.7503 |
0.0303 |
0.3925 |
7.7503 |
7.7503 |
7.7503 |
107 |
07:30 |
RJZ |
SPDR FINANCIAL SECTR ETF Elements羅傑斯商品指數-金屬ETN |
7.7503 |
0.0303 |
0.3925 |
7.7503 |
7.7503 |
7.7503 |
107 |
05:00 |
GRU |
SPDR FINANCIAL SECTR ETF Elements美林穀物指數ETN |
3.32 |
0.01 |
0.3021 |
3.3 |
3.32 |
3.3 |
4163 |
05:00 |
GRU |
SPDR FINANCIAL SECTR ETF ELEMENTS MLCX穀物 ETN |
3.32 |
0.01 |
0.3021 |
3.3 |
3.32 |
3.3 |
4163 |
05:00 |
GRU |
SPDR FINANCIAL SECTR ETF Elements美林穀物指數ETN |
3.32 |
0.01 |
0.3021 |
3.3 |
3.32 |
3.3 |
4163 |
05:00 |
GRU |
SPDR FINANCIAL SECTR ETF ELEMENTS MLCX穀物 ETN |
3.32 |
0.01 |
0.3021 |
3.3 |
3.32 |
3.3 |
4163 |
22:35 |
GLD |
SPDR GOLD TRUST ETF KTAM黃金追蹤ETF |
117.43 |
0.31 |
0.2647 |
117.38 |
117.49 |
117.32 |
362389 |
22:35 |
GLD |
SPDR GOLD TRUST ETF 道富黃金ETF |
117.43 |
0.31 |
0.2647 |
117.38 |
117.49 |
117.32 |
362389 |
22:35 |
GDX |
MARKET VECTORS GOLD ETF VanEck金礦ETF |
19.64 |
0.04 |
0.2041 |
19.66 |
19.69 |
19.56 |
1023290 |
05:07 |
IDU |
SPDR FINANCIAL SECTR ETF 安碩道瓊美國公共事業指數基金 |
142.21 |
0.16 |
0.1126 |
142.36 |
143.76 |
141.94 |
128596 |