• 股票類報價
時間 代碼 名稱 最新價 漲跌 漲% 開盤 最高 最低 成交量(股)
05:00PBEPowerShares生化科技指數基金
SPDR FINANCIAL SECTR ETF
51.15-2.48-4.6243%53.5953.6951.1512,034
07:30PBJPowerShares Dyn食品指數基金
SPDR FINANCIAL SECTR ETF
32.34-0.6968-2.1092%32.893332.344,849
05:10PBPPowerShares 史坦普500買沖指數ETF
SPDR FINANCIAL SECTR ETF
21.65-0.32-1.4565%21.9721.9721.555,722
07:30PBSPowerShares Dyn媒體指數基金
SPDR FINANCIAL SECTR ETF
30.25-0.9-2.8892%31.0931.0930.257,201
06:28PBWPowerShares WilderHill乾淨能源指數基金
SPDR FINANCIAL SECTR ETF
24.01-0.72-2.9114%24.7424.7524.0131,490
00:00PDPPOWERSHARES DWA MOMENTUM PORTFOLIO
SPDR FINANCIAL SECTR ETF
52.11-2.02-3.7318%53.954.019452.06178,200
05:41PEJPowerShares Dyn休閒娛樂指數基金
SPDR FINANCIAL SECTR ETF
42.28-1.445-3.3047%43.543.542.234,371
00:00PEYPOWERSHARES HIGH YIELD EQUITY DIVIDEND ETF
SPDR FINANCIAL SECTR ETF
17.17-0.34-1.9417%17.517.5517.15175,500
00:00PFMPOWERSHARES DIVIDEND ACHIEVERS PORTFOLIO
SPDR FINANCIAL SECTR ETF
26.71-0.5132-1.8852%27.2127.26126.69067,300
05:10PGFProgressive Return Fund Inc
SPDR FINANCIAL SECTR ETF
17.45-0.07-0.3995%17.5217.5417.391,782,171
00:00PGJPOWERSHARES GOLDEN DRAGON CHINA PORTFOLIO
SPDR FINANCIAL SECTR ETF
34.62-1.08-3.0252%35.635.741434.6217,600
00:00PHOPOWERSHARES WATER RESOURCES PORTFOLIO
SPDR FINANCIAL SECTR ETF
29.62-1.15-3.7374%30.6830.7629.6116,900
00:00PIDPOWERSHARES INTERNATIONAL DIVIDEND ACHIEVERSETF
SPDR FINANCIAL SECTR ETF
15.17-0.21-1.3654%15.3615.415.15224,900
00:00PIEPOWERSHARES DWA EMERGING MARKETS MOMENTUMETF
SPDR FINANCIAL SECTR ETF
16.49-0.19-1.1391%16.7716.7716.4448,100
05:10PINPowerShares 印度ETF
SPDR FINANCIAL SECTR ETF
23.93-0.26-1.0748%24.1824.223.8482,611
00:00PIOPOWERSHARES GLOBAL WATER PORTFOLIO
SPDR FINANCIAL SECTR ETF
24.13-0.72-2.8974%24.6724.6724.1110,900
00:00PIZPOWERSHARES DWA DEVELOPED MARKETS MOMENTUM ETF
SPDR FINANCIAL SECTR ETF
24.13-0.56-2.2681%24.6224.6624.10550,900
05:10PJPPowerShares製藥指數基金
SPDR FINANCIAL SECTR ETF
68.61-1.93-2.736%70.4870.887168.47879,151
04:59PPAPowerShares航空&國防ETF
SPDR FINANCIAL SECTR ETF
53.41-2.16-3.887%55.4155.4653.3859,220
00:00PPHMARKET VECTORS PHARMACEUTICAL ETF
SPDR FINANCIAL SECTR ETF
61.36-1.11-1.7769%62.6162.961.3436,900
05:07PRFPowerShares富時基本面指數基金
SPDR FINANCIAL SECTR ETF
111.06-3.44-3.0044%114.24114.3705110.93174,257
00:00PRFZPowerShares FTSE RAFI 美國1500中小型股ETF
SPDR FINANCIAL SECTR ETF
125.27-5.32-4.0738%130.19130.41124.96112,400
09:00PSJPowerShares Dyn軟體指數基金
SPDR FINANCIAL SECTR ETF
77.51-3.13-3.8814%80.2880.5577.3680,468
09:00PSPPowerShares 全球上市私募股權ETF
SPDR FINANCIAL SECTR ETF
10.76-0.36-3.2374%11.0611.0610.74232,852
08:47PSQProShares看空納斯達克100指數ETF
SPDR FINANCIAL SECTR ETF
32.41.183.7796%31.3832.4631.35,320,132
05:10PWBPowerShares Dyn大型成長股指數基金
SPDR FINANCIAL SECTR ETF
44.43-1.61-3.497%45.8345.9244.4166,189
05:10PWCPowerShares Dyn市場指數基金
SPDR FINANCIAL SECTR ETF
94.36-3.2201-3.3%97.697.690194.367,285
05:10PWVPowerShares Dyn大型價值股指數基金
SPDR FINANCIAL SECTR ETF
35.47-1.2-3.2724%36.5736.6635.4217,345
05:10PXEPowerShares Dyn能源探勘&生產指數基金
SPDR FINANCIAL SECTR ETF
21.04-0.48-2.2305%21.497921.6220.9341,171
07:30PXFPowerShares FTSE RAFI 已發展市場扣除美國ETF
SPDR FINANCIAL SECTR ETF
39.43-1.05-2.5939%40.340.339.36115,221
ETF排行榜
代碼 成交 漲跌 漲% 成交量(股)
SLV35.031.283.7957,917,773
USO77.291.92.524,487,221
DBC22.510.291.31329,777
GSG22.680.291.30117,849
GLD309.142.940.969,187,302
代碼 成交 漲跌 漲% 成交量(股)
ACT34.78-0.71-2.00367,280
IWM221.70-3.1-1.3831,579,641
XLF52.16-0.55-1.0430,289,863
EFA88.95-0.86-0.968,467,972
VEA56.87-0.48-0.849,424,760
代碼 成交 漲跌 漲% 成交量(股)
SPY623.62-2.2-0.3563,670,226
SLV35.031.283.7957,917,773
QQQ554.20-1.25-0.2339,618,635
IWM221.70-3.1-1.3831,579,641
XLF52.16-0.55-1.0430,289,863
名稱 成交 漲跌 漲% 時間
寶來台灣卓越5049.620.21008:32:58
盈富基金24.620.1023:59:47
A50中國基金14.90.170.0123:59:49
華夏上證50 ETF2.8580009:22:40
野村東証ETF2932.517.50.0123:57:08
KODEX200 ETF00002:41:31
代碼 名稱 成交 漲跌 漲% 時間
代碼 名稱 成交 漲跌 漲% 時間
2800盈富基金26.800.000.0012:00
2823安碩A5012.320.000.0012:00
2827標智滬深30029.300.000.0012:00
2828恒生中國企業107.000.000.0012:00
2836安碩印度23.200.000.0012:00
主要匯價 銀行換匯
名稱 現價 升貶
美元/台幣30.3080.000
美/人民幣29.34800.1240
美元/港幣29.34800.1240
美元指數97.940.09
歐元/美元29.34800.1240
美元/日元29.350.12
英鎊/美元29.34800.1240
美元/瑞郎29.34800.1240
澳幣/美元29.34800.1240
美元/加幣29.34800.1240
名稱 成交 漲跌 漲% 時間
道瓊指數44343.25-28.26-0.0622:07
NASDAQ指數20552.97-32.56-0.1622:02
費城半導體指數5595.62-100.67-1.7722:02
S&P 500指數6246.83-12.92-0.2122:02
加拿大S&P TSX27093.8870.630.2622:02
墨西哥IPC指數56425.92-167.73-0.3021:56
巴西Bovespa指數135515.45-671.86-0.4922:00
委內瑞拉IBC指數397755.28176051.5579.4122:00
智利IPSA指數8251.8119.890.2421:56
名稱 成交 漲跌 漲% 時間
道瓊歐洲50指數4504.82-14.61-0.3222:01
英國FTSE100指數8968.6427.520.3122:01
德國DAX指數24053.96-201.35-0.8322:01
法國CAC40指數7787.12-42.17-0.5422:01
瑞士SMI市場指數11887.18-50.24-0.4222:01
奧地利 ATX指數4475.84-7.34-0.1622:01
名稱 成交 漲跌 漲% 時間
日經225指數39459.62-110.06-0.2814:45
南韓綜合指數3202.0326.260.8317:05
台股加權指數22614.97-136.06-0.6016:20
香港恆生指數24203.3263.750.2616:08
新加坡海峽指數4109.2121.400.5217:20
馬來西亞綜合指數1537.511.440.0916:59
印度SENSEX指數82253.46-247.01-0.3018:00
名稱 成交 漲跌 漲% 時間
連續月紐約輕原油-0.37-0.2500-0.3722:06
連續月紐約天然氣4.740.15704.7422:06
連續月紐約燃料油-0.78-0.0190-0.7822:06
近月黃金-0.04-1.3000-0.0422:06
近月白銀0.270.10500.2722:06
連續月芝加哥小麥-0.60-3.2500-0.6022:06
連續月芝加哥玉米0.512.00000.5122:06
連續月芝加哥黃豆-0.55-5.5000-0.5522:06
連續月紐約高級銅-1.84-0.1030-1.8422:06
7/14(一)
7/15(二)土耳其
7/16(三)智利
7/17(四)
7/18(五)
7/19(六)
7/20(日)