- 股票類報價
| 時間 | 代碼 | 名稱 | 最新價 | 漲跌 | 漲% | 開盤 | 最高 | 最低 | 成交量(股) |
|---|---|---|---|---|---|---|---|---|---|
| 08:44 | VNQ | 先鋒房地產信託指數基金 VANGUARD REIT ETF | 81.2 | -1.22 | -1.4802% | 82.35 | 82.63 | 80.99 | 9,346,730 |
| 05:07 | VEA | Virginia Electric and Power Co VANGUARD EUROPE PACI ETF | 39.26 | -1.02 | -2.5323% | 40.07 | 40.115 | 39.21 | 20,493,389 |
| 06:00 | VWO | 先鋒新興市場指數基金 VANGUARD EMRGNG MKT ETF | 39.73 | -0.75 | -1.8528% | 40.55 | 40.62 | 39.6216 | 23,569,422 |
| 07:48 | UNG | 美國天然氣基金公司 US NATURAL GAS FUND ETF | 36.32 | 1.18 | 3.358% | 36.58 | 36.88 | 35.96 | 6,310,237 |
| 08:57 | USO | 美國石油指數基金 UNITED STATES OIL FD LP | 11.18 | -0.09 | -0.7986% | 11.245 | 11.3502 | 11.15 | 27,194,420 |
| 06:45 | XLU | 道富SPDR公用事業指數基金 SPDR UTILITIES SECTR ETF | 56.19 | 0.04 | 0.0712% | 56.29 | 56.805 | 56.045 | 22,267,960 |
| 06:13 | SPY | 史坦普500指數基金/蜘蛛 SPDR TRUST SR 1 ETF | 236.47 | -0.64 | -26.99% | -0.27 | 236.95 | 236.02 | 94,458,577 |
| 08:31 | XLK | 道富SPDR高科技指數基金 SPDR TECHNOLOGY SEC ETF | 66.81 | -2.63 | -3.7874% | 68.95 | 69.1 | 66.65 | 20,991,080 |
| 07:53 | XLV | 道富SPDR健康護理指數基金 SPDR SELECT SEC HLTH ETF | 93.28 | -2.13 | -2.2325% | 95.39 | 95.92 | 93.11 | 15,011,336 |
| 07:13 | XRT | 道富SPDR零售指數基金 SPDR S&P RETAIL ETF | 45.25 | -1.73 | -3.6824% | 46.9 | 47.08 | 44.92 | 8,812,311 |
| 07:24 | XME | 道富SPDR金屬&採礦指數基金 SPDR S&P METALS & MINING | 28.94 | -0.89 | -2.9836% | 29.98 | 30.15 | 28.89 | 2,655,006 |
| 05:52 | XHB | 道富SPDR房屋建築商指數基金 SPDR S&P HMBLDRS IDX FND | 34.39 | -1.68 | -4.6576% | 35.71 | 35.74 | 34.32 | 9,373,781 |
| 07:13 | KRE | 道富KBW地區銀行指數基金 SPDR KBW REGIONAL BNKNG | 52.63 | -3.05 | -5.4777% | 55.23 | 55.49 | 52.21 | 19,682,512 |
| 06:19 | KBE | 道富KBW銀行ETF指數基金 SPDR KBW BANK IDX FD ETF | 41.96 | -2.36 | -5.3249% | 44 | 44.11 | 41.63 | 6,676,767 |
| 07:03 | XLI | 道富SPDR工業指數基金 SPDR INDSTRL SECTOR ETF | 70.26 | -3.12 | -4.2518% | 73.14 | 73.14 | 70.16 | 20,580,524 |
| 22:35 | GLD | 道富財富黃金指數基金 SPDR GOLD TRUST ETF | 117.43 | 0.31 | 0.2647% | 117.38 | 117.49 | 117.32 | 362,389 |
| 22:30 | GMF | SPDR S&P新興亞太ETF SPDR FINANCIAL SECTR ETF | 90.6 | -2.43 | -2.6121% | 90.6 | 90.6 | 90.6 | 265 |
| 03:28 | GML | SPDR S&P新興拉丁美洲 ETF SPDR FINANCIAL SECTR ETF | 52.3557 | -0.1113 | -0.2121% | 52.1749 | 52.3557 | 52.09 | 17,742 |
| 05:00 | GRU | Elements美林穀物指數ETN SPDR FINANCIAL SECTR ETF | 3.32 | 0.01 | 0.3021% | 3.3 | 3.32 | 3.3 | 4,163 |
| 22:35 | GSG | 安碩高盛商品指數基金 SPDR FINANCIAL SECTR ETF | 15.18 | -0.28 | -1.8111% | 15.46 | 15.46 | 15.14 | 20,863 |
| 03:59 | GUR | SPDR S&P新興歐洲ETF SPDR FINANCIAL SECTR ETF | 30.22 | -0.28 | -0.918% | 30.23 | 30.29 | 30.08 | 22,387 |
| 03:59 | GWL | Great West Life and Annuity Insurance SPDR FINANCIAL SECTR ETF | 31.16 | 0.19 | 0.6135% | 31.15 | 31.18 | 31.11 | 73,031 |
| 05:00 | GWX | SPDR 史坦普國際小型股ETF SPDR FINANCIAL SECTR ETF | 30.46 | -0.88 | -2.8079% | 31.13 | 31.13 | 30.39 | 210,834 |
| 22:34 | GXC | SPDR S&P中國ETF SPDR FINANCIAL SECTR ETF | 89.62 | -3.36 | -3.6137% | 90 | 90.483 | 89.51 | 7,265 |
| 05:00 | GXG | Global X/InterBolsa FTSE 哥倫比亞 20 ETF SPDR FINANCIAL SECTR ETF | 8.81 | -0.04 | -0.452% | 8.79 | 8.8934 | 8.7501 | 46,607 |
| 04:59 | HAO | Claymore/AlphaShares中國小型股ETF SPDR FINANCIAL SECTR ETF | 25.74 | -0.4442 | -1.6964% | 26.1651 | 26.1651 | 25.68 | 19,799 |
| 05:00 | HGI | Claymore/Zacks國際多重資產收益指數ETF SPDR FINANCIAL SECTR ETF | 14.8547 | -0.3517 | -2.3128% | 14.912 | 14.912 | 14.83 | 916 |
| 09:00 | IAT | 安碩道瓊美國區域銀行指數基金 SPDR FINANCIAL SECTR ETF | 45.32 | -2.31 | -4.8499% | 47.25 | 47.41 | 44.98 | 254,280 |
| 08:30 | IAU | 安碩COMEX黃金指數基金 SPDR FINANCIAL SECTR ETF | 11.87 | 0.08 | 0.6785% | 11.89 | 11.9 | 11.85 | 13,429,653 |
| 00:00 | IBB | 安碩納斯達克生技指數基金 SPDR FINANCIAL SECTR ETF | 106.71 | -3.64 | -3.2986% | 110.24 | 111.55 | 106.41 | 1,733,600 |
