- 股票類報價
| 時間 | 代碼 | 名稱 | 最新價 | 漲跌 | 漲% | 開盤 | 最高 | 最低 | 成交量(股) |
|---|---|---|---|---|---|---|---|---|---|
| 22:30 | DTN | 股利100大指數基金 SPDR FINANCIAL SECTR ETF | 83.45 | -0.8615 | -1.0218% | 83.45 | 83.45 | 83.45 | 1,996 |
| 00:00 | DVY | ISHARES SELECT DIVIDEND ETF SPDR FINANCIAL SECTR ETF | 96.85 | -1.96 | -1.9836% | 98.75 | 99.01 | 96.66 | 1,237,800 |
| 22:30 | ECH | 安碩MSCI 智利可投資市場指數ETF SPDR FINANCIAL SECTR ETF | 42.2614 | -1.0986 | -2.5337% | 42.55 | 42.55 | 42.2614 | 3,206 |
| 22:34 | EDC | Direxion 每日3倍看多新興市場ETF SPDR FINANCIAL SECTR ETF | 64.67 | -5.88 | -8.3345% | 64.75 | 64.89 | 64.4248 | 52,841 |
| 22:30 | EEB | 紐約銀行金磚四國ETF SPDR FINANCIAL SECTR ETF | 33.83 | -0.98 | -2.8153% | 33.83 | 33.83 | 33.83 | 526 |
| 22:34 | EFG | 安碩MSCI歐美亞成長指數基金 SPDR FINANCIAL SECTR ETF | 71.02 | -1.41 | -1.9467% | 71.08 | 71.14 | 70.7601 | 59,841 |
| 22:30 | EFU | ProShares 2倍看空MSCI歐美亞ETF SPDR FINANCIAL SECTR ETF | 28.69 | 1.06 | 3.8364% | 28.69 | 28.69 | 28.69 | 1,350 |
| 22:34 | EFV | 安碩MSCI 歐美亞價值指數基金 SPDR FINANCIAL SECTR ETF | 46.8 | -0.82 | -1.722% | 46.85 | 46.93 | 46.75 | 53,435 |
| 22:30 | EFZ | ProShares 看空型MSCI歐美亞ETF SPDR FINANCIAL SECTR ETF | 28.91 | 0.53 | 1.8675% | 28.9 | 28.91 | 28.8764 | 5,712 |
| 22:30 | EIS | 安碩MSCI 以色列可投資市場指數ETF SPDR FINANCIAL SECTR ETF | 52.57 | -0.75 | -1.4066% | 52.98 | 52.98 | 52.57 | 543 |
| 03:24 | ENY | 加拿大能源收入指數基金 SPDR FINANCIAL SECTR ETF | 6.54 | -0.135 | -2.0225% | 6.74 | 6.74 | 6.54 | 1,993 |
| 22:34 | EPI | 智慧樹印度收益基金 SPDR FINANCIAL SECTR ETF | 23.465 | -0.645 | -2.6752% | 23.42 | 23.5839 | 23.3501 | 421,162 |
| 22:34 | EPP | 安碩MSCI亞太指數基金 SPDR FINANCIAL SECTR ETF | 42.31 | -0.76 | -1.7646% | 42.34 | 42.35 | 42.25 | 19,470 |
| 22:30 | EPU | 安碩MSCI秘魯指數ETF SPDR FINANCIAL SECTR ETF | 35.1024 | -0.7576 | -2.1127% | 35.48 | 35.48 | 35.1024 | 1,927 |
| 22:32 | EPV | ProShares 2倍看空MSCI歐洲ETF SPDR FINANCIAL SECTR ETF | 39.6 | 1.38 | 3.6107% | 39.51 | 39.67 | 39.51 | 18,348 |
| 22:34 | EWC | 安碩MSCI加拿大指數基金 SPDR FINANCIAL SECTR ETF | 25.8 | -0.64 | -2.4206% | 25.93 | 25.9744 | 25.75 | 222,822 |
| 22:31 | EWD | 安碩MSCI瑞典指數基金 SPDR FINANCIAL SECTR ETF | 28.15 | -0.82 | -2.8305% | 28.19 | 28.19 | 28.15 | 4,785 |
| 22:34 | EWG | 安碩MSCI德國指數基金 SPDR FINANCIAL SECTR ETF | 25.93 | -0.55 | -2.077% | 25.92 | 25.95 | 25.89 | 62,034 |
| 04:24 | EU | 智慧樹 Dreyfus 歐元ETF SPDR FINANCIAL SECTR ETF | 20.54 | -0.08 | -0.388% | 20.58 | 20.6899 | 20.54 | 3,557 |
| 22:34 | EUM | ProShares 看空MSCI新興市場ETF SPDR FINANCIAL SECTR ETF | 20.351 | 0.521 | 2.6273% | 20.34 | 20.38 | 20.32 | 746,331 |
| 22:33 | EWI | 安碩MSCI義大利指數基金 SPDR FINANCIAL SECTR ETF | 24.91 | -0.23 | -0.9149% | 24.94 | 24.94 | 24.91 | 6,956 |
| 22:30 | EWK | 安碩MSCI比利時指數基金 SPDR FINANCIAL SECTR ETF | 17.06 | -0.33 | -1.8976% | 17.06 | 17.06 | 17.06 | 431 |
| 22:35 | EWL | 安碩MSCI瑞士指數基金 SPDR FINANCIAL SECTR ETF | 32.27 | -0.75 | -2.2714% | 32.28 | 32.28 | 32.21 | 18,033 |
| 22:35 | EWM | 安碩MSCI馬來西亞指數基金 SPDR FINANCIAL SECTR ETF | 29.955 | -0.345 | -1.1386% | 29.99 | 30.07 | 29.93 | 36,805 |
| 22:30 | EWN | 安碩MSCI荷蘭指數基金 SPDR FINANCIAL SECTR ETF | 27.45 | -0.65 | -2.3132% | 27.49 | 27.49 | 27.45 | 790 |
| 22:30 | EWO | 安碩MSCI奧地利指數基金 SPDR FINANCIAL SECTR ETF | 19.62 | -0.58 | -2.8713% | 19.62 | 19.62 | 19.62 | 644 |
| 22:31 | EWP | 安碩MSCI西班牙指數基金 SPDR FINANCIAL SECTR ETF | 27.74 | -0.28 | -0.9993% | 27.78 | 27.78 | 27.74 | 6,684 |
| 22:34 | EWQ | 安碩MSCI法國指數基金 SPDR FINANCIAL SECTR ETF | 27.06 | -0.59 | -2.1338% | 27.08 | 27.09 | 27.02 | 74,460 |
| 07:30 | KCE | 富道KBW資本市場指數基金 SPDR FINANCIAL SECTR ETF | 51.43 | -2.1697 | -4.048% | 52.4494 | 52.4494 | 51.35 | 9,443 |
| 07:30 | KIE | 富道KBW保險指數基金 SPDR FINANCIAL SECTR ETF | 30.12 | -0.97 | -3.12% | 30.96 | 30.96 | 30.06 | 271,295 |
