- 股票類報價
| 時間 | 代碼 | 名稱 | 最新價 | 漲跌 | 漲% | 開盤 | 最高 | 最低 | 成交量(股) |
|---|---|---|---|---|---|---|---|---|---|
| 05:10 | RWR | 道富威爾夏房地產信託指數基金 SPDR FINANCIAL SECTR ETF | 94.34 | -1.86 | -1.9335% | 95.95 | 96.09 | 94.16 | 173,037 |
| 05:00 | RWX | SPDR 道瓊國際房地產ETF SPDR FINANCIAL SECTR ETF | 36.84 | -0.39 | -1.0475% | 37.35 | 37.41 | 36.83 | 664,004 |
| 09:00 | RYJ | Claymore/Raymond James強力買進股票ETF SPDR FINANCIAL SECTR ETF | 42.33 | -1.37 | -3.135% | 42.5329 | 42.5329 | 42.0727 | 19,212 |
| 09:00 | SBB | ProShares 看空史坦普小型股600指數ETF SPDR FINANCIAL SECTR ETF | 32.97 | 0.2815 | 0.8612% | 32.97 | 32.97 | 32.97 | 286 |
| 04:59 | SCC | ProShares 2倍看空消費服務ETF SPDR FINANCIAL SECTR ETF | 18.8 | 0.94 | 5.2632% | 17.86 | 19.1499 | 17.86 | 7,444 |
| 00:00 | SCZ | ISHARES MSCI EAFE SMALL-CAP ETF SPDR FINANCIAL SECTR ETF | 55.1 | -1.77 | -3.1124% | 56.46 | 56.46 | 55.03 | 2,126,100 |
| 09:00 | SDD | ProShares 2倍看空史坦普小型股600指數ETF SPDR FINANCIAL SECTR ETF | 14.7588 | 0.9289 | 6.7166% | 13.83 | 14.7588 | 13.83 | 875 |
| 00:00 | TUR | ISHARES MSCI TURKEY ETF SPDR FINANCIAL SECTR ETF | 24.78 | -1.3 | -4.9847% | 25.23 | 25.24 | 24.67 | 1,199,600 |
| 08:59 | UPRO | ProShares 3倍看多史坦普500指數ETF SPDR FINANCIAL SECTR ETF | 44.41 | -4.66 | -9.4966% | 48.62 | 48.84 | 44.14 | 11,963,572 |
| 08:57 | UDN | 德銀美元空頭指數基金 SPDR FINANCIAL SECTR ETF | 21.085 | -0.015 | -0.0711% | 21.18 | 21.18 | 21.0499 | 49,060 |
| 07:07 | UGA | 美國天然氣ETF SPDR FINANCIAL SECTR ETF | 25.11 | -0.093 | -0.369% | 25.25 | 25.69 | 25.05 | 22,389 |
| 08:55 | UUP | 德銀美元指數多頭指數基金 SPDR FINANCIAL SECTR ETF | 25.88 | -0.05 | -0.1928% | 25.78 | 25.93 | 25.78 | 879,064 |
| 05:10 | VAW | 先鋒原物料指數基金 SPDR FINANCIAL SECTR ETF | 118.82 | -4.17 | -3.3905% | 122.86 | 122.86 | 118.77 | 130,559 |
| 06:08 | VB | 先鋒小型股指數基金 SPDR FINANCIAL SECTR ETF | 145.13 | -5.75 | -3.811% | 150.6 | 150.88 | 144.95 | 747,645 |
| 06:50 | VBK | 先鋒小型成長股指數基金 SPDR FINANCIAL SECTR ETF | 164.83 | -6.71 | -3.9116% | 170.99 | 171.4547 | 164.54 | 116,541 |
| 05:07 | VBR | 先鋒小型價值股指數基金 SPDR FINANCIAL SECTR ETF | 125.96 | -4.72 | -3.6119% | 130.48 | 130.8972 | 125.78 | 365,257 |
| 07:13 | VCR | 先鋒可選擇消費品指數基金 SPDR FINANCIAL SECTR ETF | 162.95 | -6.435 | -3.799% | 168.66 | 169.3 | 162.6401 | 97,205 |
| 09:00 | VDC | 先鋒主要消費品指數基金 SPDR FINANCIAL SECTR ETF | 142.65 | -2.61 | -1.7968% | 145.32 | 145.7 | 142.5201 | 153,288 |
| 05:10 | VDE | 先鋒能源指數基金 SPDR FINANCIAL SECTR ETF | 89.22 | -2.8 | -3.0428% | 91.98 | 92.26 | 89.07 | 246,118 |
| 05:41 | SDY | 道富SPDR股息指數基金 SPDR FINANCIAL SECTR ETF | 96.06 | -2.52 | -2.5563% | 98.56 | 98.71 | 95.896 | 1,299,793 |
| 09:00 | SEF | Porshares看空金融ETF SPDR FINANCIAL SECTR ETF | 23.5796 | 0.8696 | 3.8292% | 22.94 | 23.5999 | 22.9388 | 31,891 |
| 04:00 | SGG | iPath道瓊瑞銀-糖ETN SPDR FINANCIAL SECTR ETF | 24.03 | -0.02 | -0.0832% | 24.06 | 24.21 | 23.97 | 138,502 |
| 05:41 | SGOL | ETFS實體瑞士黃金信託 SPDR FINANCIAL SECTR ETF | 119.45 | 0.72 | 0.6064% | 119.63 | 119.75 | 119.32 | 32,504 |
| 05:41 | SIVR | Etf Securities 白銀ETF SPDR FINANCIAL SECTR ETF | 14.12 | 0.16 | 1.1461% | 14.22 | 14.25 | 14.1 | 115,543 |
| 04:36 | SKK | ProShares 2倍看空羅素2000成長股ETF SPDR FINANCIAL SECTR ETF | 33.5535 | -1.3105 | -3.7589% | 33.32 | 33.59 | 33.2 | 4,265 |
| 05:00 | SLX | Market Vectors鋼鐵ETF SPDR FINANCIAL SECTR ETF | 40.19 | -1.2 | -2.8993% | 41.34 | 41.34 | 40.12 | 174,361 |
| 05:10 | SSG | ProShares 2倍看空半導體ETF SPDR FINANCIAL SECTR ETF | 19.35 | 1.74 | 9.8807% | 17.96 | 19.35 | 17.919 | 11,508 |
| 06:56 | TAN | 克萊摩太陽能 SPDR FINANCIAL SECTR ETF | 20.79 | -0.6 | -2.805% | 21.48 | 21.51 | 20.78 | 134,656 |
| 05:00 | THD | 安碩MSCI泰國可投資市場指數ETF SPDR FINANCIAL SECTR ETF | 88.08 | -0.85 | -0.9558% | 89.07 | 89.44 | 87.675 | 252,361 |
| 05:21 | IVW | 安碩史坦普500 BARRA成長類指數基金 SPDR FINANCIAL SECTR ETF | 161.87 | -5.78 | -3.4477% | 166.99 | 167.17 | 161.55 | 1,132,673 |
