- 股票類報價
| 時間 | 代碼 | 名稱 | 最新價 | 漲跌 | 漲% | 開盤 | 最高 | 最低 | 成交量(股) |
|---|---|---|---|---|---|---|---|---|---|
| 07:30 | PXH | PowerShare FTSE RAFI新興市場 ETF SPDR FINANCIAL SECTR ETF | 20.6 | -0.37 | -1.7644% | 20.99 | 20.99 | 20.52 | 964,983 |
| 00:00 | PXI | POWERSHARES DWA ENERGY MOMENTUM PORTFOLIO SPDR FINANCIAL SECTR ETF | 33.38 | -1.23 | -3.5539% | 34.54 | 34.72 | 33.38 | 93,500 |
| 07:30 | PXJ | PowerShares Dyn原油服務 SPDR FINANCIAL SECTR ETF | 7.4 | -0.41 | -5.2497% | 7.79 | 7.79 | 7.39 | 12,430 |
| 04:58 | PXQ | PowerShares Dyn網路指數基金 SPDR FINANCIAL SECTR ETF | 51.29 | -1.7 | -3.2082% | 52.9233 | 52.96 | 51.29 | 4,510 |
| 07:30 | PZD | PowerShares輕淨科技ETF SPDR FINANCIAL SECTR ETF | 39.65 | -1.6672 | -4.0351% | 41.17 | 41.2233 | 39.65 | 6,719 |
| 03:14 | PZI | PowerShares Zacks微型股指數基金 SPDR FINANCIAL SECTR ETF | 18.07 | -0.22 | -1.2028% | 18.2505 | 18.2505 | 18.06 | 5,134 |
| 09:00 | XSD | 道富SPDR半導體 SPDR FINANCIAL SECTR ETF | 69.48 | -3.11 | -4.2843% | 72.12 | 72.24 | 69.4 | 116,988 |
| 05:00 | USL | 美國連續12月原油期貨ETF SPDR FINANCIAL SECTR ETF | 20.3549 | -0.0551 | -0.27% | 20.51 | 20.6 | 20.3549 | 50,592 |
| 05:07 | VXF | 先鋒延展市指數基金場 SPDR FINANCIAL SECTR ETF | 109.25 | -4.26 | -3.753% | 113.25 | 113.32 | 109.1 | 308,237 |
| 08:59 | VXX | iPath 史坦普500 波動率指數短期期貨ETN SPDR FINANCIAL SECTR ETF | 36.78 | 4.28 | 13.1692% | 32.92 | 37.41 | 32.23 | 69,285,728 |
| 05:56 | VXZ | iPath 史坦普500 波動率指數中期期貨ETN SPDR FINANCIAL SECTR ETF | 20.28 | 1.13 | 5.9008% | 19.3 | 20.29 | 19.14 | 115,700 |
| 06:56 | VYM | Delware Investments MN Muni Incom III SPDR FINANCIAL SECTR ETF | 84.48 | -2.25 | -2.5943% | 86.62 | 86.76 | 84.35 | 2,201,128 |
| 08:22 | XBI | 道富SPDR 生技指數基金 SPDR FINANCIAL SECTR ETF | 80.46 | -4.17 | -4.9273% | 84.23 | 85.33 | 80.18 | 9,105,505 |
| 09:00 | XES | 道富SPDR油氣設備&服務指數基金 SPDR FINANCIAL SECTR ETF | 11.53 | -0.73 | -5.9543% | 12.2 | 12.24 | 11.505 | 2,969,841 |
| 08:57 | XOP | 道富SPDR油氣開採&生產指數基金 SPDR FINANCIAL SECTR ETF | 32.72 | -1.15 | -3.3953% | 33.91 | 34.05 | 32.67 | 15,895,253 |
| 08:56 | XLF | 道富SPDR金融指數基金 SPDR FINANCIAL SECTR ETF | 25.96 | -1.18 | -4.3478% | 27 | 27.01 | 25.83 | 110,918,561 |
| 05:14 | VEU | Vanguard FTSE 世界扣除美國ETF SPDR FINANCIAL SECTR ETF | 47.95 | -1.23 | -2.501% | 48.97 | 49.02 | 47.9 | 3,493,798 |
| 05:07 | VFH | 先鋒金融指數基金 SPDR FINANCIAL SECTR ETF | 64.81 | -2.93 | -4.3254% | 67.37 | 67.45 | 64.52 | 836,801 |
| 05:09 | VGK | 先鋒歐洲股市指數基金 SPDR FINANCIAL SECTR ETF | 50.78 | -1.26 | -2.4212% | 51.87 | 51.94 | 50.725 | 6,780,094 |
| 06:39 | VGT | 先鋒訊息技術指數基金 SPDR FINANCIAL SECTR ETF | 179.35 | -7.17 | -3.8441% | 185.31 | 185.45 | 179.0699 | 690,982 |
| 07:30 | VHT | 先鋒醫療保健指數基金 SPDR FINANCIAL SECTR ETF | 174.06 | -4.54 | -2.542% | 178.55 | 179.42 | 173.8101 | 361,604 |
| 08:25 | VIG | 股息增值VIPERs SPDR FINANCIAL SECTR ETF | 105.6 | -2.95 | -2.7176% | 108.41 | 108.57 | 105.446 | 1,598,053 |
| 05:07 | VIS | 先鋒工業指數基金 SPDR FINANCIAL SECTR ETF | 131.3 | -6.15 | -4.4744% | 136.98 | 136.98 | 131.2 | 105,042 |
| 05:40 | VO | 先鋒中型指數基金 SPDR FINANCIAL SECTR ETF | 150.93 | -4.99 | -3.2004% | 155.71 | 155.89 | 150.75 | 519,001 |
| 05:07 | VOE | 先鋒中型股價值型指數基金 SPDR FINANCIAL SECTR ETF | 105.44 | -3.09 | -2.8471% | 108.4 | 108.61 | 105.26 | 605,215 |
| 06:51 | VOT | 先鋒中型成長企業ETF SPDR FINANCIAL SECTR ETF | 129.19 | -4.74 | -3.5392% | 133.5 | 133.83 | 129.02 | 196,504 |
| 07:30 | VOX | 先鋒電訊指數基金 SPDR FINANCIAL SECTR ETF | 78.5 | -2.5 | -3.0864% | 80.82 | 81.27 | 78.3 | 207,678 |
| 05:12 | VPL | 先鋒太平洋股市VIPERs SPDR FINANCIAL SECTR ETF | 64.52 | -2.22 | -3.3263% | 66.09 | 66.09 | 64.5 | 1,402,587 |
| 09:00 | VPU | 先鋒公共事業指數基金 SPDR FINANCIAL SECTR ETF | 125.06 | 0.08 | 0.064% | 125.26 | 126.55 | 124.84 | 214,874 |
| 05:41 | VT | 先鋒全球股票ETF SPDR FINANCIAL SECTR ETF | 69.96 | -2.12 | -2.9412% | 71.8 | 71.9 | 69.9 | 2,166,030 |
