|
時間 |
代碼 |
名稱 |
最新價 |
漲跌 |
漲% |
開盤 |
最高 |
最低 |
成交量(股) |
| 05:00 | KOL | Market Vectors 煤礦ETF
SPDR FINANCIAL SECTR ETF | 14.1 | -0.15 | -1.0526% | 14.29 | 14.3852 | 14.0801 | 17,405 |
| 02:37 | KWT | Market Vectors 太陽能ETF
SPDR FINANCIAL SECTR ETF | 43.21 | -0.1594 | -0.3675% | 43.25 | 43.83 | 43.13 | 2,630 |
| 03:59 | LSC | ELEMENTS 史坦普商品趨勢指標ETN
SPDR FINANCIAL SECTR ETF | 5.46 | 0 | 0% | 5.47 | 5.47 | 5.45 | 5,524 |
| 07:30 | LVL | Claymore/S&P全球股利機會指數ETF
SPDR FINANCIAL SECTR ETF | 10.9159 | -0.0041 | -0.0375% | 10.9314 | 10.9376 | 10.9159 | 2,406 |
| 07:30 | MGC | 先鋒巨型企業300ETF
SPDR FINANCIAL SECTR ETF | 93.71 | -3.06 | -3.1621% | 96.42 | 96.64 | 93.58 | 129,054 |
| 07:30 | MGK | 先鋒巨型企業300成長股ETF
SPDR FINANCIAL SECTR ETF | 114.62 | -4.32 | -3.6321% | 118.36 | 118.555 | 114.47 | 258,176 |
| 05:41 | MGV | 先鋒巨型企業300價值股ETF
SPDR FINANCIAL SECTR ETF | 77.29 | -2.27 | -2.8532% | 79.45 | 79.5 | 77.24 | 179,745 |
| 07:30 | MOO | Market Vectors 農業ETF
SPDR FINANCIAL SECTR ETF | 61.79 | -2.05 | -3.2112% | 63.64 | 63.73 | 61.75 | 77,074 |
| 05:31 | MVV | ProShares 2倍作多中型股400ETF
SPDR FINANCIAL SECTR ETF | 36.9 | -2.87 | -7.2165% | 39.6 | 39.65 | 36.76 | 811,182 |
| 09:00 | MXI | 安碩標準普爾全球原物料指數ETF
SPDR FINANCIAL SECTR ETF | 59.92 | -1.97 | -3.1831% | 61.36 | 61.4889 | 59.92 | 14,972 |
| 05:00 | MYY | ProShares 看空史坦普中型股400指數ETF
SPDR FINANCIAL SECTR ETF | 46.08 | 1.51 | 3.3879% | 44.94 | 46.08 | 44.94 | 1,638 |
| 09:00 | MZZ | ProShares 2倍看空史坦普中型股400指數ETF
SPDR FINANCIAL SECTR ETF | 19.28 | 1.12 | 6.1674% | 18.35 | 19.28 | 18.35 | 1,407 |
| 04:58 | NFO | Claymore/Sabrient內部關係人ETF
SPDR FINANCIAL SECTR ETF | 61.49 | -1.5834 | -2.5104% | 62.0908 | 62.25 | 61.49 | 3,852 |
| 03:21 | NLR | Market Vectors 核能ETF
SPDR FINANCIAL SECTR ETF | 52.887 | -0.023 | -0.0435% | 53.07 | 53.07 | 52.75 | 775 |
| 00:00 | QTEC | First Trust NASDAQ-100科技指數基金
SPDR FINANCIAL SECTR ETF | 72.6 | -3.08 | -4.0698% | 75.25 | 75.3773 | 72.47 | 170,700 |
| 08:31 | REM | 安碩FTSE NAREIT 房地產指數ETF
SPDR FINANCIAL SECTR ETF | 43.26 | -0.52 | -1.1878% | 43.77 | 43.87 | 43.18 | 518,437 |
| 09:00 | REW | ProShares 2倍看空科技ETF
SPDR FINANCIAL SECTR ETF | 13.3 | 0.94 | 7.6052% | 12.56 | 13.33 | 12.44 | 27,551 |
| 04:54 | REZ | 安碩FTSE NAREIT 住宅指數ETF
SPDR FINANCIAL SECTR ETF | 66.3 | -0.69 | -1.03% | 67.1 | 67.48 | 66.26 | 33,889 |
| 07:30 | RFG | Rydex S&P 400純成長型指數基金
SPDR FINANCIAL SECTR ETF | 146.5 | -6.75 | -4.4046% | 152.77 | 152.77 | 146.5 | 11,670 |
| 04:41 | RJA | Elements羅傑斯商品指數-農業ETN
SPDR FINANCIAL SECTR ETF | 5.77 | -0.02 | -0.3454% | 5.77 | 5.7866 | 5.76 | 37,952 |
| 05:00 | RJI | Elements羅傑斯商品指數ETN
SPDR FINANCIAL SECTR ETF | 5.25 | 0 | 0% | 5.27 | 5.29 | 5.25 | 173,256 |
| 05:00 | RJN | Elements羅傑斯商品指數-能源ETN
SPDR FINANCIAL SECTR ETF | 2.91 | 0.0232 | 0.8037% | 2.9203 | 2.9203 | 2.91 | 3,137 |
| 07:30 | RJZ | Elements羅傑斯商品指數-金屬ETN
SPDR FINANCIAL SECTR ETF | 7.7503 | 0.0303 | 0.3925% | 7.7503 | 7.7503 | 7.7503 | 107 |
| 04:59 | RKH | 厚德區域性銀行指數基金
SPDR FINANCIAL SECTR ETF | 54.67 | 0 | 0% | 54.67 | 54.67 | 54.67 | 0 |
| 05:00 | RPV | Rydex標普500純價值指數基金
SPDR FINANCIAL SECTR ETF | 63.39 | -2.3 | -3.5013% | 65.5 | 65.7 | 63.26 | 189,568 |
| 06:09 | RSP | Rydex史坦普平均加權指數基金
SPDR FINANCIAL SECTR ETF | 99.8 | -3.09 | -3.0032% | 102.73 | 102.88 | 99.6001 | 1,194,496 |
| 05:10 | RWJ | RevenueShares 小型股ETF
SPDR FINANCIAL SECTR ETF | 64.6001 | -3.3499 | -4.9299% | 66.8999 | 66.9175 | 64.56 | 24,874 |
| 05:06 | RWL | RevenueShares 大型股ETF
SPDR FINANCIAL SECTR ETF | 50.96 | -1.64 | -3.1179% | 52.44 | 52.44 | 50.93 | 76,739 |
| 06:53 | RWM | ProShares 看空羅素2000指數ETF
SPDR FINANCIAL SECTR ETF | 42.83 | 1.76 | 4.2854% | 41.13 | 42.92 | 41.06 | 1,224,643 |
| 05:07 | RWO | SPDR 道瓊全球房地產ETF
SPDR FINANCIAL SECTR ETF | 47.16 | -0.64 | -1.3389% | 47.92 | 47.975 | 47.0679 | 164,820 |
