- 股票類報價
| 時間 | 代碼 | 名稱 | 最新價 | 漲跌 | 漲% | 開盤 | 最高 | 最低 | 成交量(股) |
|---|---|---|---|---|---|---|---|---|---|
| 22:34 | BZQ | ProShares 2倍看空MSCI巴西ETF SPDR FINANCIAL SECTR ETF | 37.5096 | 2.2996 | 6.5311% | 37.29 | 37.54 | 37.29 | 35,473 |
| 04:59 | CEW | 智慧樹 Dreyfus 新興市場貨幣ETF SPDR FINANCIAL SECTR ETF | 18.405 | -0.109 | -0.5887% | 18.52 | 18.5256 | 18.4 | 9,053 |
| 22:30 | CGW | Claymore Etf Trust 2 SPDR FINANCIAL SECTR ETF | 32.56 | -0.26 | -0.7922% | 32.52 | 32.56 | 32.52 | 1,812 |
| 04:00 | COW | iPath道瓊瑞銀-家禽ETN SPDR FINANCIAL SECTR ETF | 21.32 | 0.3928 | 1.877% | 20.87 | 21.36 | 20.87 | 29,170 |
| 03:17 | CRBQ | Jefferies | TR/J CRB 全球商品股票指數ETF SPDR FINANCIAL SECTR ETF | 30.3325 | -1.4775 | -4.6448% | 30.3325 | 30.3325 | 30.3325 | 385 |
| 22:32 | CUT | Claymore/Beacon全球木材ETF SPDR FINANCIAL SECTR ETF | 26.4299 | -0.3401 | -1.2705% | 26.39 | 26.4299 | 26.3588 | 850 |
| 22:30 | CVY | Claymore/Zacks多重資產收益指數ETF SPDR FINANCIAL SECTR ETF | 20.766 | -0.284 | -1.3492% | 20.72 | 20.766 | 20.72 | 2,568 |
| 22:30 | CYB | 智慧樹Dreyfus人民幣ETF SPDR FINANCIAL SECTR ETF | 25.48 | -0.2 | -0.7788% | 25.48 | 25.48 | 25.48 | 120 |
| 22:34 | DBA | PowerShares德銀農業ETF SPDR FINANCIAL SECTR ETF | 17.13 | -0.16 | -0.9254% | 17.19 | 17.2 | 17.1167 | 72,128 |
| 22:32 | DBB | PowerShares德銀基礎金屬ETF SPDR FINANCIAL SECTR ETF | 16.281 | -0.129 | -0.7861% | 16.27 | 16.281 | 16.27 | 4,012 |
| 22:35 | DBC | 德意志銀行商品指數基金 SPDR FINANCIAL SECTR ETF | 15.46 | -0.19 | -1.2141% | 15.45 | 15.505 | 15.41 | 69,911 |
| 04:59 | DBE | PowerShares 德銀能源ETF SPDR FINANCIAL SECTR ETF | 14.09 | 0.02 | 0.1421% | 14.16 | 14.3 | 14.07 | 963,606 |
| 22:33 | DBO | 德銀石油指數基金 SPDR FINANCIAL SECTR ETF | 9.67 | -0.24 | -2.4218% | 9.64 | 9.68 | 9.61 | 31,986 |
| 05:00 | DBP | PowerShares 德銀貴金屬ETF SPDR FINANCIAL SECTR ETF | 35.395 | 0.205 | 0.5826% | 35.48 | 35.5523 | 35.39 | 52,360 |
| 04:59 | DBS | 德銀白銀指數基金 SPDR FINANCIAL SECTR ETF | 21.81 | 0.48 | 2.2504% | 21.95 | 21.95 | 21.81 | 900 |
| 07:30 | DBV | 德銀G10貨幣指數基金 SPDR FINANCIAL SECTR ETF | 24.532 | -0.1493 | -0.6049% | 24.5532 | 24.5532 | 24.532 | 502 |
| 22:30 | DEM | WisdomTree新興市場高收益股票基金 SPDR FINANCIAL SECTR ETF | 40.71 | -0.82 | -1.9745% | 40.78 | 40.78 | 40.64 | 13,664 |
| 22:30 | DES | DescSADeCV SPDR FINANCIAL SECTR ETF | 26.6 | -0.35 | -1.2987% | 26.69 | 26.69 | 26.6 | 30,031 |
| 22:34 | DFJ | 日本小型股股利指數基金 SPDR FINANCIAL SECTR ETF | 68.84 | -0.92 | -1.3188% | 69 | 69.01 | 68.84 | 7,226 |
| 09:00 | DGP | PowerShares 2倍看多德銀黃金ETN SPDR FINANCIAL SECTR ETF | 21.73 | 0.27 | 1.2582% | 21.81 | 21.84 | 21.7 | 8,582 |
| 22:34 | DGS | 智慧樹新興市場小型股股利ETF SPDR FINANCIAL SECTR ETF | 42.6442 | -0.8458 | -1.9448% | 42.51 | 42.6442 | 42.51 | 5,537 |
| 22:30 | DGZ | PowerShares 看空德銀黃金ETN SPDR FINANCIAL SECTR ETF | 14.69 | -0.06 | -0.4068% | 14.69 | 14.69 | 14.69 | 201 |
| 05:07 | DHS | 高股利收益股票指數基金 SPDR FINANCIAL SECTR ETF | 70.55 | -1.51 | -2.0955% | 71.99 | 72.0679 | 70.5379 | 16,365 |
| 22:32 | DJP | 道瓊瑞銀-商品指數ETN SPDR FINANCIAL SECTR ETF | 22.82 | -0.4 | -1.7227% | 22.79 | 22.84 | 22.79 | 14,366 |
| 22:34 | DLN | 大型股股利指數基金 SPDR FINANCIAL SECTR ETF | 89.83 | -1.34 | -1.4698% | 89.89 | 89.89 | 89.83 | 2,424 |
| 22:34 | DOG | ProShares看空道瓊30指數ETF SPDR FINANCIAL SECTR ETF | 58.59 | 1.06 | 1.8425% | 58.5 | 58.69 | 58.5 | 51,419 |
| 05:42 | DOO | 智慧樹國際股利扣除金融ETF SPDR FINANCIAL SECTR ETF | 39.29 | -0.69 | -1.7259% | 39.9949 | 40.03 | 39.2748 | 10,661 |
| 22:30 | DPK | Direxion 每日3倍看空已開發市場ETF SPDR FINANCIAL SECTR ETF | 16.95 | 0.8801 | 5.4767% | 16.95 | 16.95 | 16.95 | 2,114 |
| 00:00 | DRR | Market Vectors 2倍看空歐元ETN SPDR FINANCIAL SECTR ETF | 55.6 | -1.43 | -2.5075% | 55.6 | 55.6 | 55.6 | 100 |
| 22:32 | DRW | 智慧樹國際房地產產業ETF SPDR FINANCIAL SECTR ETF | 28.14 | -0.06 | -0.2128% | 28.14 | 28.14 | 28.14 | 1,172 |
