- 股票類報價
| 時間 | 代碼 | 名稱 | 最新價 | 漲跌 | 漲% | 開盤 | 最高 | 最低 | 成交量(股) |
|---|---|---|---|---|---|---|---|---|---|
| 22:30 | FVL | 第一信託Value Line 100 ETF SPDR FINANCIAL SECTR ETF | 19.9325 | -0.3618 | -1.7828% | 19.9 | 19.9325 | 19.9 | 3,893 |
| 22:30 | FXA | CurrencyShares澳幣ETF SPDR FINANCIAL SECTR ETF | 72.168 | -1.192 | -1.6249% | 72.23 | 72.23 | 72.15 | 2,451 |
| 22:30 | FXB | 英鎊指數基金 SPDR FINANCIAL SECTR ETF | 123.79 | 0.49 | 0.3974% | 123.79 | 123.79 | 123.79 | 5,489 |
| 05:28 | FXC | 加幣指數基金 SPDR FINANCIAL SECTR ETF | 74.39 | -0.29 | -0.3883% | 74.71 | 74.76 | 74.39 | 36,269 |
| 22:34 | FXD | 第一信託消費性循環產業阿爾法ETF SPDR FINANCIAL SECTR ETF | 39.6434 | -0.6866 | -1.7025% | 39.74 | 39.7607 | 39.6434 | 3,051 |
| 22:34 | FXE | 歐元指數基金 SPDR FINANCIAL SECTR ETF | 108.86 | 0.45 | 0.4151% | 108.81 | 108.88 | 108.81 | 42,491 |
| 22:33 | FXF | 瑞郎指數基金 SPDR FINANCIAL SECTR ETF | 93.99 | 0.4499 | 0.481% | 93.99 | 93.99 | 93.99 | 2,864 |
| 22:33 | EWU | 安碩MSCI英國指數基金 SPDR FINANCIAL SECTR ETF | 30.266 | -0.784 | -2.525% | 30.35 | 30.36 | 30.266 | 57,856 |
| 22:30 | EWX | SPDR 史坦普新興市場小型股ETF SPDR FINANCIAL SECTR ETF | 42.13 | -1.06 | -2.4543% | 42.13 | 42.13 | 42.13 | 2,392 |
| 22:34 | EZA | 安碩MSCI南非指數基金 SPDR FINANCIAL SECTR ETF | 51.68 | -1.72 | -3.221% | 51.7 | 51.85 | 51.26 | 4,623 |
| 22:34 | EZU | 安碩MSCI歐洲指數基金 SPDR FINANCIAL SECTR ETF | 36.03 | -0.69 | -1.8791% | 36.02 | 36.05 | 35.94 | 97,661 |
| 22:34 | FXN | 第一信託能源阿爾法ETF SPDR FINANCIAL SECTR ETF | 13.31 | -0.48 | -3.4808% | 13.46 | 13.471 | 13.31 | 12,299 |
| 05:10 | FXS | 瑞典幣指數基金 SPDR FINANCIAL SECTR ETF | 103.82 | -0.03 | -0.0289% | 104.4027 | 104.41 | 103.82 | 2,417 |
| 22:34 | FXY | 日圓指數基金 SPDR FINANCIAL SECTR ETF | 84.95 | 0.27 | 0.3188% | 84.99 | 85.02 | 84.95 | 3,116 |
| 04:30 | GAZ | iPath道瓊瑞銀-天然氣ETN SPDR FINANCIAL SECTR ETF | 0.2327 | -0.0028 | -1.189% | 0.2389 | 0.2499 | 0.2325 | 77,551 |
| 22:30 | GCC | 綠色天堂連續商品指數ETF SPDR FINANCIAL SECTR ETF | 17.91 | -0.2 | -1.1044% | 17.91 | 17.91 | 17.91 | 205 |
| 04:00 | INP | iPath MSCI 印度 ETN SPDR FINANCIAL SECTR ETF | 85.21 | 0.17 | 0.1999% | 85.01 | 85.37 | 80.52 | 24,575 |
| 05:07 | IOO | 安碩史坦普全球100指數基金 SPDR FINANCIAL SECTR ETF | 45.56 | -1.37 | -2.9192% | 46.73 | 46.73 | 45.52 | 29,997 |
| 04:59 | ITB | 安碩道瓊美國房屋建築指數基金 SPDR FINANCIAL SECTR ETF | 31.22 | -1.59 | -4.8461% | 32.53 | 32.53 | 31.19 | 5,429,443 |
| 07:13 | IVE | 安碩史坦普500 BARRA價值股指數基金 SPDR FINANCIAL SECTR ETF | 110.12 | -3.22 | -2.841% | 113.19 | 113.35 | 109.9464 | 2,075,868 |
| 00:00 | AAXJ | 安碩MSCI AC 亞洲扣除日本指數ETF SPDR FINANCIAL SECTR ETF | 66.88 | -1.41 | -2.0647% | 68.23 | 68.36 | 66.7 | 1,034,800 |
| 00:00 | ACWI | 安碩MSCI AC 世界指數基金 SPDR FINANCIAL SECTR ETF | 68.75 | -1.98 | -2.7994% | 70.54 | 70.62 | 68.67 | 4,106,300 |
| 00:00 | ACWX | 安碩MSCI AC 世界扣除美國指數基金 SPDR FINANCIAL SECTR ETF | 44.1 | -1.08 | -2.3904% | 45.03 | 45.07 | 44.06 | 3,602,400 |
| 00:00 | ADRE | BLDRS新興市場50 ADR指數基金 SPDR FINANCIAL SECTR ETF | 38.3047 | -0.8415 | -2.1496% | 39.06 | 39.06 | 38.3047 | 2,100 |
| 22:30 | AOK | 安碩史坦普保守型資產配置ETF SPDR FINANCIAL SECTR ETF | 33.04 | -0.19 | -0.5718% | 33.04 | 33.04 | 33.04 | 10,407 |
| 22:31 | AOR | 安碩史坦普成長型資產配置ETF SPDR FINANCIAL SECTR ETF | 42.451 | -0.439 | -1.0235% | 42.48 | 42.48 | 42.451 | 11,923 |
| 03:44 | BAL | iPath道瓊瑞銀棉花ETN SPDR FINANCIAL SECTR ETF | 55.1 | -0.0912 | -0.1652% | 54.88 | 55.16 | 54.88 | 6,516 |
| 04:00 | BIK | S&P金磚四國ETF SPDR FINANCIAL SECTR ETF | 20.99 | -0.15 | -0.7096% | 21.0999 | 21.0999 | 20.96 | 34,749 |
| 07:30 | BKF | MSCI金磚四國ETF SPDR FINANCIAL SECTR ETF | 40.08 | -0.71 | -1.7406% | 41 | 41 | 40.0259 | 15,838 |
| 22:30 | BZF | 智慧樹巴西幣ETF SPDR FINANCIAL SECTR ETF | 16.03 | -0.4604 | -2.7919% | 16.04 | 16.04 | 16.03 | 685 |
