日期 |
代碼 |
名稱 |
收盤價 |
漲跌 |
漲幅% |
開盤 |
最高 |
最低 |
成交量 |
05/31 |
A |
安捷倫科技 AGILENT TECHNOLOGIES INC |
130.41 |
-1.01 |
-0.77 |
131.00 |
134.06 |
129.56 |
5,333,147 |
05/31 |
AA |
美國鋁業公司 ALCOA INC |
44.27 |
-0.27 |
-0.61 |
44.76 |
45.46 |
43.30 |
4,527,342 |
05/31 |
AAPL |
蘋果 APPLE INC |
192.25 |
0.96 |
0.50 |
191.44 |
192.57 |
189.91 |
75,158,277 |
05/31 |
ABT |
亞培 ABBOTT LABORATORIES |
102.19 |
0.45 |
0.44 |
101.86 |
102.29 |
101.39 |
7,915,676 |
05/31 |
ADBE |
阿德寶軟體公司 ADOBE SYSTEMS INC |
444.76 |
-1.11 |
-0.25 |
447.72 |
448.23 |
433.97 |
7,487,507 |
05/31 |
ADI |
亞德諾 ANALOG DEVICES INC |
234.49 |
4.49 |
1.95 |
230.10 |
234.73 |
227.65 |
6,460,149 |
05/31 |
ADM |
阿歇丹尼爾斯‧米德蘭 ARCHER DANIELS MIDLAND |
62.44 |
2.30 |
3.82 |
60.27 |
62.45 |
60.18 |
8,436,943 |
05/31 |
ADP |
自動資料處理 AUTOMATIC DATA PROCESSNG |
244.92 |
4.01 |
1.66 |
241.52 |
245.02 |
240.52 |
2,721,044 |
05/31 |
ADSK |
歐特克 AUTODESK INC |
201.60 |
1.67 |
0.84 |
199.17 |
201.82 |
195.32 |
4,174,758 |
05/31 |
AEE |
阿曼瑞恩 AMEREN CORP |
73.37 |
1.86 |
2.60 |
71.90 |
73.45 |
71.67 |
3,160,448 |
05/31 |
AEP |
美國電力 AMERICAN ELECTRIC POWER |
90.25 |
2.09 |
2.37 |
88.25 |
90.31 |
88.04 |
5,511,590 |
05/31 |
AES |
美國AES發電有限公司 AES CORP THE |
21.59 |
-0.18 |
-0.83 |
21.91 |
22.21 |
21.33 |
11,403,108 |
05/31 |
AFL |
美國家庭人壽保險公司 AFLAC INC |
89.87 |
1.89 |
2.15 |
88.00 |
89.91 |
88.00 |
4,671,822 |
05/31 |
AIG |
美國國際集團 AMERICAN INTL GROUP INC |
78.82 |
0.57 |
0.73 |
78.51 |
78.85 |
77.60 |
6,189,147 |
05/31 |
AIV |
公寓投資管理 APARTMENT INV & MGMT |
7.89 |
0.13 |
1.68 |
7.78 |
7.92 |
7.78 |
824,780 |
05/31 |
AIZ |
Amcast工業公司 ASSURANT INC |
173.47 |
2.90 |
1.70 |
171.00 |
173.50 |
170.60 |
810,130 |
05/31 |
AKAM |
Akamai 科技公司 AKAMAI TECHNOLOGIES INC |
92.24 |
2.02 |
2.24 |
90.12 |
92.41 |
89.60 |
3,298,496 |
05/31 |
ALL |
全州保險公司 ALLSTATE CORP THE |
167.52 |
2.54 |
1.54 |
164.57 |
167.77 |
164.29 |
2,329,182 |
05/31 |
AMAT |
應用材料 APPLIED MATERIALS INC |
215.08 |
-1.46 |
-0.67 |
216.75 |
218.51 |
209.01 |
13,548,694 |
05/31 |
AMD |
超微電腦 ADVANCED MICRO DEVICES |
166.90 |
0.15 |
0.09 |
166.65 |
169.50 |
160.07 |
64,331,946 |
05/31 |
AMGN |
安進公司 AMGEN INC |
305.85 |
4.85 |
1.61 |
302.01 |
305.90 |
299.50 |
4,488,874 |
05/31 |
AMP |
美價金融公司 AMERIPRISE FINANCIAL |
436.61 |
6.10 |
1.42 |
429.97 |
436.73 |
425.64 |
1,094,448 |
05/31 |
AMT |
美國電塔 AMERICAN TOWER CORP |
195.74 |
4.96 |
2.60 |
191.88 |
197.19 |
191.17 |
7,332,012 |
05/31 |
AMZN |
亞馬遜網路書店 AMAZON.COM INC |
176.44 |
-2.88 |
-1.61 |
178.30 |
179.21 |
173.87 |
58,903,939 |
05/31 |
AN |
AutoNation Inc AUTONATION INC |
170.25 |
1.07 |
0.63 |
169.43 |
171.42 |
169.28 |
325,978 |
05/31 |
AON |
怡安保險集團公司 AON Corp |
281.64 |
4.73 |
1.71 |
277.88 |
281.64 |
276.76 |
1,823,234 |
05/31 |
APA |
阿帕契 APACHE CORP |
30.53 |
0.80 |
2.69 |
29.85 |
30.64 |
29.80 |
14,922,031 |
05/31 |
APD |
氣體產品與化學公司 AIR PRODUCTS & CHEMICALS |
266.70 |
6.20 |
2.38 |
261.50 |
266.93 |
260.53 |
2,569,052 |
05/31 |
APH |
安諾電子公司 AMPHENOL CORP |
132.37 |
-0.70 |
-0.53 |
132.31 |
133.19 |
129.18 |
8,236,393 |
05/31 |
ATI |
阿利根尼科技 ALLEGHENY TECHNOLOGIES |
61.34 |
0.15 |
0.25 |
61.32 |
61.75 |
59.79 |
1,445,069 |
05/31 |
AVB |
艾芙隆海灣社區 AVALONBAY COMMUNITIES |
192.68 |
2.70 |
1.42 |
191.39 |
193.15 |
190.00 |
1,495,049 |
05/31 |
AVY |
艾利.丹尼森 AVERY DENNISON CORP |
227.59 |
4.11 |
1.84 |
223.37 |
228.10 |
222.42 |
968,610 |
05/31 |
AXP |
美國運通公司 AMERICAN EXPRESS CO |
240.00 |
2.78 |
1.17 |
238.00 |
240.19 |
235.91 |
5,102,491 |
05/31 |
AZO |
汽車區域 AUTOZONE INC |
2,769.94 |
-2.62 |
-0.09 |
2,768.19 |
2,790.38 |
2,741.14 |
161,870 |
05/31 |
BA |
波音 BOEING CO THE |
177.61 |
4.86 |
2.81 |
173.12 |
177.90 |
172.21 |
5,774,549 |
05/31 |
BAC |
美國銀行 BANK OF AMERICA CORP |
39.99 |
1.36 |
3.52 |
38.70 |
40.08 |
38.66 |
58,188,352 |
05/31 |
BAX |
百特國際 BAXTER INTERNATIONAL INC |
34.09 |
0.66 |
1.97 |
33.23 |
34.11 |
33.20 |
5,923,067 |
05/31 |
BBY |
好交易電器零售店 BEST BUY CO INC |
84.82 |
3.27 |
4.01 |
81.20 |
84.83 |
79.00 |
9,814,637 |
05/31 |
BDX |
必帝 BECTON DICKINSON & CO |
231.97 |
5.19 |
2.29 |
227.21 |
232.21 |
226.32 |
4,733,925 |
05/31 |
BEN |
富蘭克林資源股份有限公司 FRANKLIN RESOURCES INC |
23.60 |
0.54 |
2.34 |
23.11 |
23.63 |
23.10 |
5,772,640 |
05/31 |
BF.B |
布朗福曼公司 BROWN-FORMAN CORP CL B |
45.86 |
1.59 |
3.59 |
44.25 |
45.94 |
43.55 |
9,237,802 |
05/31 |
BIIB |
Biogen Idec公司 BIOGEN IDEC INC |
224.94 |
4.87 |
2.21 |
219.23 |
225.59 |
218.02 |
1,872,380 |
05/31 |
BK |
紐約銀行 BANK OF NEW YORK MELLON |
59.61 |
1.19 |
2.04 |
58.50 |
59.69 |
58.38 |
5,168,619 |
05/31 |
BMY |
百時美施貴寶 BRISTOL-MYERS SQUIBB CO |
41.09 |
0.84 |
2.09 |
40.25 |
41.16 |
40.12 |
29,396,257 |
05/31 |
BRK.B |
伯克希爾哈撒韋 BERKSHIRE HATHAWAY CL B |
414.40 |
5.79 |
1.42 |
408.09 |
415.40 |
406.88 |
5,197,520 |
05/31 |
BSX |
波士頓科技 BOSTON SCIENTIFIC CORP |
75.57 |
0.57 |
0.76 |
75.18 |
75.68 |
74.43 |
8,825,296 |
05/31 |
BTU |
皮博迪能源公司 PEABODY ENERGY CORP |
24.78 |
1.06 |
4.47 |
23.82 |
24.89 |
23.78 |
3,510,302 |
05/31 |
BXP |
波士頓物產 BOSTON PROPERTIES INC |
60.67 |
2.48 |
4.26 |
58.86 |
60.75 |
58.27 |
2,268,313 |
05/31 |
C |
花旗集團 CITIGROUP INC |
62.31 |
0.38 |
0.61 |
62.00 |
62.39 |
61.44 |
17,351,604 |
05/31 |
CAG |
康尼格拉 CONAGRA FOODS |
29.88 |
0.72 |
2.47 |
29.15 |
29.88 |
29.12 |
6,370,791 |
05/31 |
CAH |
基本健康 CARDINAL HEALTH INC |
99.27 |
1.56 |
1.60 |
97.73 |
99.44 |
97.06 |
4,182,760 |
05/31 |
CAT |
卡特彼勒公司 CATERPILLAR INC |
338.52 |
-0.73 |
-0.22 |
339.34 |
340.88 |
335.06 |
8,319,505 |
05/31 |
CB |
Chubb Corp CHUBB CORP THE |
270.82 |
5.67 |
2.14 |
265.72 |
271.28 |
265.39 |
3,170,591 |
05/31 |
CCL |
嘉年華 CARNIVAL CORP |
15.08 |
-0.12 |
-0.79 |
15.30 |
15.43 |
14.96 |
27,997,802 |
05/31 |
CF |
Charter One Financial Inc CF INDUSTRIES HOLDINGS |
79.73 |
2.75 |
3.57 |
76.97 |
79.77 |
76.40 |
5,632,589 |
05/31 |
CHK |
Chesapeake能源公司 CHESAPEAKE ENERGY CORP |
90.93 |
1.02 |
1.13 |
90.33 |
91.65 |
89.66 |
1,653,280 |
05/31 |
CHRW |
C.H.羅賓遜全世界公司 C.H. ROBINSON WORLDWIDE |
86.37 |
1.48 |
1.74 |
85.20 |
86.57 |
84.85 |
6,563,951 |
05/31 |
CI |
信諾保險集團 CIGNA CORP |
344.62 |
13.62 |
4.11 |
332.98 |
344.67 |
331.53 |
3,915,510 |
05/31 |
CINF |
辛辛那提財務 CINCINNATI FINANCIAL CP |
117.58 |
1.38 |
1.19 |
116.10 |
117.65 |
115.94 |
944,911 |
05/31 |
CL |
高露潔棕櫚 COLGATE-PALMOLIVE CO |
92.96 |
2.03 |
2.23 |
90.93 |
93.04 |
90.77 |
6,647,992 |
05/31 |
CLX |
克羅拉斯 CLOROX CO THE |
131.56 |
2.54 |
1.97 |
129.14 |
131.63 |
128.79 |
1,858,727 |
05/31 |
CMA |
Comerica公司 COMERICA INC |
51.24 |
1.18 |
2.36 |
50.46 |
51.29 |
50.06 |
1,675,520 |
05/31 |
CMCSA |
Comcast公司 COMCAST CORP CL A |
40.03 |
1.16 |
2.98 |
38.46 |
40.09 |
38.12 |
27,039,346 |
05/31 |
CME |
CME集團有限公司 CME Group Inc |
202.98 |
-1.92 |
-0.94 |
205.16 |
205.16 |
202.47 |
5,076,119 |
05/31 |
CMI |
康明斯 CUMMINS INC |
281.73 |
2.61 |
0.94 |
278.52 |
281.76 |
274.61 |
1,533,223 |
05/31 |
CMS |
CMS能源公司 CMS ENERGY CORP |
62.93 |
1.60 |
2.61 |
61.60 |
63.02 |
61.51 |
3,483,571 |
05/31 |
CNP |
電力公用事業 CENTERPOINT ENERGY INC |
30.51 |
0.77 |
2.59 |
29.80 |
30.58 |
29.77 |
6,770,145 |
05/31 |
CNX |
康壽能源有限公司 CONSOL ENERGY INC |
26.30 |
0.45 |
1.74 |
25.95 |
26.35 |
25.81 |
4,611,216 |
05/31 |
COF |
美國第一資本金融公司 CAPITAL ONE FINANCIAL CP |
137.63 |
1.45 |
1.06 |
136.51 |
137.76 |
136.22 |
4,432,570 |
05/31 |
COP |
康菲石油 CONOCOPHILLIPS |
116.48 |
2.90 |
2.55 |
113.86 |
116.54 |
113.77 |
13,830,213 |
05/31 |
COST |
好事多公司 COSTCO WHOLESALE CORP |
809.89 |
-5.45 |
-0.67 |
809.03 |
811.74 |
788.20 |
4,360,692 |
05/31 |
CPB |
康寶濃湯 CAMPBELL SOUP CO |
44.38 |
0.80 |
1.84 |
43.59 |
44.41 |
43.59 |
4,262,935 |
05/31 |
CRM |
人力資源網公司 SALESFORCE.COM INC |
234.44 |
16.43 |
7.54 |
219.11 |
234.62 |
216.06 |
36,807,425 |
05/31 |
CSCO |
思科 CISCO SYSTEMS INC |
46.50 |
0.38 |
0.82 |
46.14 |
46.57 |
46.01 |
39,269,068 |
05/31 |
CSX |
CSX公司 CSX CORP |
33.75 |
0.45 |
1.35 |
33.33 |
33.83 |
33.12 |
30,345,069 |
05/31 |
CTAS |
辛塔斯公司 CINTAS CORP |
677.97 |
8.74 |
1.31 |
669.06 |
679.19 |
665.48 |
647,166 |
05/31 |
CTSH |
Cognizant科技解決方案公司 COGNIZANT TECH SOL CP A |
66.15 |
1.37 |
2.11 |
64.78 |
66.22 |
64.36 |
4,522,990 |
05/31 |
CVS |
CVS公司 CVS CAREMARK CORP |
59.60 |
3.56 |
6.35 |
56.00 |
59.62 |
55.82 |
22,366,748 |
05/31 |
CVX |
雪佛龍 CHEVRON CORP |
162.30 |
4.04 |
2.55 |
158.63 |
162.58 |
158.51 |
10,334,227 |
05/31 |
D |
道明尼資源 DOMINION RESOURCES VA |
53.92 |
0.42 |
0.79 |
52.95 |
53.98 |
52.77 |
8,083,392 |
05/31 |
DD |
杜邦公司 DUPONT E I NEMOURS & CO |
82.16 |
0.34 |
0.42 |
81.51 |
82.21 |
80.44 |
3,834,798 |
05/31 |
DE |
迪爾 DEERE & CO |
374.76 |
6.41 |
1.74 |
369.60 |
375.08 |
366.31 |
2,332,147 |
05/31 |
DFS |
探索金融服務 DISCOVER FINANCIAL SVCS |
122.66 |
1.55 |
1.28 |
121.29 |
122.97 |
120.72 |
3,032,721 |
05/31 |
DGX |
探索診斷 QUEST DIAGNOSTICS INC |
141.97 |
2.64 |
1.89 |
139.58 |
142.06 |
139.39 |
2,238,021 |
05/31 |
DHI |
D.R. Horton股份有限公司 D.R. HORTON INC |
147.80 |
2.31 |
1.59 |
146.52 |
148.08 |
145.09 |
4,213,675 |
05/31 |
DHR |
丹納赫集團 DANAHER CORP |
256.80 |
4.06 |
1.61 |
253.09 |
256.98 |
252.74 |
4,801,089 |
05/31 |
DIS |
迪士尼 WALT DISNEY CO THE |
103.91 |
2.21 |
2.17 |
101.52 |
104.08 |
101.41 |
14,735,791 |
05/31 |
DOV |
多佛企業 DOVER CORP |
183.82 |
2.19 |
1.21 |
181.49 |
184.07 |
179.82 |
1,718,884 |
05/31 |
DOW |
陶氏化學 DOW CHEMICAL CO THE |
57.63 |
0.24 |
0.42 |
56.63 |
57.75 |
56.59 |
5,920,058 |
05/31 |
DRI |
達登餐廳 DARDEN RESTAURANTS |
150.39 |
2.34 |
1.58 |
148.11 |
150.47 |
147.61 |
1,532,535 |
05/31 |
DTE |
DTE能源 DTE ENERGY CO |
116.53 |
3.78 |
3.35 |
113.17 |
116.61 |
112.63 |
1,519,679 |
05/31 |
DUK |
杜克能源 DUKE ENERGY CORP |
103.57 |
2.27 |
2.24 |
101.62 |
103.64 |
101.45 |
4,000,781 |
05/31 |
DVA |
達維塔公司 DAVITA INC |
147.12 |
-0.02 |
-0.01 |
147.07 |
147.33 |
144.45 |
1,349,981 |
05/31 |
DVN |
德文能源公司 DEVON ENERGY CORP |
49.08 |
1.49 |
3.13 |
47.74 |
49.08 |
47.65 |
15,249,156 |
05/31 |
EBAY |
電子灣拍賣網站 EBAY INC |
54.22 |
0.87 |
1.63 |
53.09 |
54.25 |
53.02 |
7,405,680 |
05/31 |
ECL |
毅康股份有限 ECOLAB INC |
232.20 |
3.50 |
1.53 |
228.54 |
232.68 |
227.54 |
2,435,654 |
05/31 |
ED |
整合愛迪生 CONSOLIDATED EDISON INC |
94.55 |
2.10 |
2.27 |
92.83 |
94.88 |
92.77 |
7,907,625 |
05/31 |
EFX |
易速傳真 EQUIFAX INC |
231.39 |
1.80 |
0.78 |
230.10 |
231.69 |
227.35 |
801,550 |
05/31 |
EIX |
艾迪生國際 EDISON INTERNATIONAL |
76.85 |
2.18 |
2.92 |
74.97 |
77.02 |
74.74 |
5,116,585 |
05/31 |
EL |
雅詩蘭黛公司 ESTEE LAUDER CO INC THE |
123.36 |
1.97 |
1.62 |
121.72 |
123.46 |
121.06 |
2,969,244 |
05/31 |
EMN |
伊士曼化學 EASTMAN CHEMICAL CO |
101.33 |
0.51 |
0.51 |
100.60 |
101.35 |
99.52 |
998,089 |
05/31 |
EMR |
艾默生電氣 EMERSON ELECTRIC CO |
112.16 |
1.26 |
1.14 |
110.75 |
112.25 |
109.54 |
4,318,214 |
05/31 |
EOG |
依歐格資源 EOG RESOURCES INC |
124.55 |
2.30 |
1.88 |
122.54 |
124.74 |
122.54 |
4,082,404 |
05/31 |
EQR |
公平住屋信託 EQUITY RESIDENTIAL |
65.03 |
1.13 |
1.77 |
64.28 |
65.07 |
63.82 |
4,933,552 |
05/31 |
EQT |
EQT公司 EQT CORP |
41.09 |
-0.11 |
-0.27 |
41.32 |
41.70 |
40.96 |
9,975,478 |
05/31 |
ETN |
伊頓公司 EATON CORP |
332.85 |
-1.35 |
-0.40 |
333.45 |
335.00 |
322.22 |
3,838,003 |
05/31 |
ETR |
安特吉公司 ENTERGY CORP |
112.49 |
4.71 |
4.37 |
109.01 |
112.68 |
108.18 |
3,106,469 |
05/31 |
EXC |
艾索倫公司 EXELON CORP |
37.55 |
0.82 |
2.23 |
36.85 |
37.60 |
36.77 |
12,030,142 |
05/31 |
EXPD |
Expeditors華盛頓國際公司 EXPEDITORS INTL WASH INC |
120.90 |
0.68 |
0.57 |
120.31 |
121.15 |
119.67 |
6,036,316 |
05/31 |
EXPE |
Expedia公司 EXPEDIA INC |
112.86 |
3.38 |
3.09 |
109.26 |
112.95 |
109.26 |
2,272,521 |
05/31 |
F |
福特汽車 FORD MOTOR CO |
12.13 |
0.36 |
3.06 |
11.77 |
12.15 |
11.66 |
57,205,750 |
05/31 |
FAST |
法森納爾公司 FASTENAL COMPANY |
65.98 |
1.12 |
1.73 |
64.92 |
66.02 |
64.34 |
12,148,906 |
05/31 |
FCX |
費利浦‧麥克莫蘭銅金公司 FREEPORT-MCMORAN Copper & Gold |
52.73 |
0.42 |
0.80 |
52.74 |
53.29 |
51.21 |
18,379,947 |
05/31 |
FDX |
聯邦快遞 FEDEX CORP |
253.96 |
4.38 |
1.75 |
250.00 |
254.32 |
248.12 |
1,747,147 |
05/31 |
FE |
第一Energy股份有限公司 FIRSTENERGY CORP |
40.26 |
1.27 |
3.26 |
39.08 |
40.31 |
38.93 |
4,458,067 |
05/31 |
FIS |
富達國民信息服務 Fidelity National Information Services Inc |
75.88 |
1.80 |
2.43 |
74.36 |
75.94 |
74.23 |
7,366,482 |
05/31 |
FITB |
五三銀行 FIFTH THIRD BANCORP |
37.42 |
0.67 |
1.82 |
37.22 |
37.53 |
36.85 |
6,721,091 |
05/31 |
FLR |
福陸公司 FLUOR CORP |
43.40 |
1.15 |
2.72 |
42.30 |
43.43 |
41.94 |
1,662,853 |
05/31 |
FLS |
Flowserve企業 FLOWSERVE CORP |
49.70 |
0.61 |
1.24 |
49.19 |
49.71 |
48.63 |
1,430,529 |
05/31 |
FMC |
FMC公司 FMC CORP |
60.95 |
-0.21 |
-0.34 |
61.20 |
61.84 |
60.39 |
12,101,519 |
05/31 |
FSLR |
第一太陽能公司 FIRST SOLAR, INC. COMMON STOCK |
271.76 |
-5.02 |
-1.81 |
279.36 |
281.00 |
261.21 |
5,149,688 |
05/31 |
FTI |
FMC技術公司 FMC TECHNOLOGIES INC |
26.19 |
0.06 |
0.23 |
25.97 |
26.35 |
25.90 |
4,137,701 |
05/31 |
GCI |
甘尼特 GANNETT CO INC |
3.76 |
0.01 |
0.27 |
3.79 |
3.84 |
3.68 |
921,036 |
05/31 |
GD |
通用動力 GENERAL DYNAMICS CORP |
299.77 |
3.69 |
1.25 |
296.02 |
300.23 |
295.38 |
1,302,879 |
05/31 |
GE |
通用電汽公司 GENERAL ELECTRIC CO |
165.14 |
0.94 |
0.57 |
164.29 |
165.35 |
160.07 |
11,704,762 |
05/31 |
GILD |
吉利德科學公司 GILEAD SCIENCES INC |
64.27 |
0.19 |
0.30 |
62.71 |
64.30 |
62.07 |
14,509,333 |
05/31 |
GIS |
大磨坊公司 GENERAL MILLS INC |
68.75 |
2.10 |
3.15 |
66.65 |
68.81 |
66.65 |
7,500,907 |
05/31 |
GLW |
康寧公司 CORNING INC |
37.26 |
0.30 |
0.81 |
36.66 |
37.27 |
36.63 |
7,377,685 |
05/31 |
GM |
通用汽車 GENERAL MOTORS CORP |
44.99 |
1.58 |
3.64 |
43.21 |
45.02 |
43.00 |
32,674,633 |
05/31 |
GME |
Gamestop Corp GAMESTOP CORP CL A |
23.14 |
0.53 |
2.34 |
22.58 |
23.72 |
21.68 |
22,174,274 |
05/31 |
GOOG |
谷歌 GOOGLE INC A |
173.96 |
0.40 |
0.23 |
173.40 |
174.42 |
170.97 |
28,085,151 |
05/31 |
GPC |
純正零件公司 GENUINE PARTS CO |
144.14 |
3.46 |
2.46 |
140.71 |
144.43 |
140.48 |
1,500,320 |
05/31 |
GPS |
蓋普服飾 GAP INC THE |
28.96 |
6.44 |
28.60 |
27.09 |
29.08 |
24.92 |
53,671,495 |
05/31 |
GS |
高盛證券 GOLDMAN SACHS GROUP INC |
456.52 |
6.29 |
1.40 |
449.76 |
456.77 |
448.12 |
2,638,347 |
05/31 |
GT |
THE GOODYEAR TIRE & RUBBER THE GOODYEAR TIRE & RUBBER |
12.31 |
0.29 |
2.41 |
12.07 |
12.40 |
11.98 |
1,879,742 |
05/31 |
GWW |
W.W.格雷杰 W.W. GRAINGER INC |
921.46 |
13.99 |
1.54 |
907.09 |
922.35 |
897.96 |
504,114 |
05/31 |
HAL |
哈里伯頓 HALLIBURTON CO |
36.70 |
0.74 |
2.06 |
35.90 |
36.79 |
35.85 |
9,384,156 |
05/31 |
HBAN |
亨汀頓巴雪而集團 HUNTINGTON BANCSHARES |
13.92 |
0.26 |
1.90 |
13.75 |
13.97 |
13.65 |
18,857,239 |
05/31 |
HCP |
Health Care產物投資公司 HCP INC |
33.58 |
0.03 |
0.09 |
33.51 |
33.60 |
33.42 |
3,762,364 |
05/31 |
HD |
家庭大賣場 HOME DEPOT INC |
334.87 |
5.69 |
1.73 |
330.05 |
335.17 |
328.01 |
5,557,767 |
05/31 |
HES |
赫斯公司 HESS CORP |
154.10 |
3.89 |
2.59 |
150.81 |
154.37 |
150.81 |
2,762,066 |
05/31 |
HIG |
哈特佛金融服務集團 HARTFORD FNCL SVCS GROUP |
103.45 |
2.21 |
2.18 |
101.32 |
103.49 |
101.15 |
2,559,083 |
05/31 |
HOG |
哈雷戴維森公司 HARLEY-DAVIDSON INC |
35.88 |
0.73 |
2.08 |
35.15 |
35.93 |
35.09 |
1,384,948 |
05/31 |
HON |
霍尼韋爾 HONEYWELL INTERNATIONAL |
202.19 |
1.28 |
0.64 |
200.33 |
202.28 |
199.13 |
3,163,480 |
05/31 |
HP |
Helmerich and Payne HELMERICH & PAYNE INC |
38.06 |
1.13 |
3.06 |
36.99 |
38.12 |
36.91 |
1,028,145 |
05/31 |
HPQ |
惠普 HEWLETT-PACKARD CO |
36.50 |
-1.86 |
-4.85 |
37.59 |
37.62 |
34.91 |
29,952,123 |
05/31 |
HRB |
H & R Block公司 H&R BLOCK INC |
49.64 |
0.56 |
1.14 |
49.15 |
49.67 |
48.89 |
1,574,128 |
05/31 |
HRL |
HormelFoodsCorporation HORMEL FOODS CORP |
30.98 |
0.19 |
0.62 |
30.71 |
31.33 |
30.65 |
9,146,837 |
05/31 |
HST |
Host Hotel & Rsrt HOST HOTELS & RESORTS |
17.94 |
0.13 |
0.73 |
17.85 |
17.98 |
17.73 |
11,097,666 |
05/31 |
HSY |
赫須食品公司 HERSHEY CO THE |
197.83 |
4.70 |
2.43 |
193.13 |
197.90 |
192.61 |
3,878,345 |
05/31 |
HUM |
優門公司 HUMANA INC |
358.12 |
10.74 |
3.09 |
350.15 |
358.33 |
348.96 |
1,757,939 |
05/31 |
IBM |
國際商用機器 INTERNATIONAL BUSINESS MACHINE |
166.85 |
1.22 |
0.74 |
165.70 |
166.97 |
163.84 |
4,905,002 |
05/31 |
ICE |
洲際公司 INTERCONTINENTALEXCHANGE |
133.90 |
0.66 |
0.50 |
133.33 |
134.32 |
132.92 |
2,964,473 |
05/31 |
IFF |
國際香料有限 INTERNAT FLAVORS & FRAG |
96.18 |
0.64 |
0.67 |
95.58 |
96.78 |
95.14 |
3,135,474 |
05/31 |
INTC |
英代爾 INTEL CORP |
30.85 |
0.66 |
2.19 |
30.22 |
30.96 |
29.94 |
95,797,529 |
05/31 |
INTU |
本能軟體 INTUIT INC |
576.44 |
13.47 |
2.39 |
561.75 |
577.41 |
557.29 |
3,136,200 |
05/31 |
IP |
國際紙業 INTERNATIONAL PAPER CO |
45.09 |
0.51 |
1.14 |
44.58 |
45.21 |
44.08 |
5,906,228 |
05/31 |
IPG |
公共間集團 INTERPUBLIC GRP OF COS |
31.37 |
0.58 |
1.88 |
30.79 |
31.41 |
30.68 |
4,660,538 |
05/31 |
IR |
英格索蘭公司 INGERSOLL-RAND CO LTD |
93.05 |
1.05 |
1.14 |
92.08 |
93.13 |
90.78 |
3,551,408 |
05/31 |
IRM |
愛恩鐵山公司 IRON MOUNTAIN INC |
80.69 |
1.05 |
1.32 |
80.01 |
80.82 |
79.37 |
2,343,886 |
05/31 |
ISRG |
直覺外科公司 INTUITIVE SURGICAL INC |
402.12 |
-1.27 |
-0.31 |
404.94 |
408.90 |
396.48 |
1,983,052 |
05/31 |
ITW |
伊利諾工具 ILLINOIS TOOL WORKS INC |
242.75 |
4.95 |
2.08 |
237.84 |
243.05 |
237.46 |
2,501,366 |
05/31 |
IVZ |
景順投資管理有限公司 INVESCO LTD |
15.71 |
0.35 |
2.28 |
15.44 |
15.76 |
15.37 |
7,314,794 |
05/31 |
JCI |
約翰遜控制 JOHNSON CONTROLS INC |
71.91 |
0.35 |
0.49 |
71.61 |
72.05 |
70.87 |
6,091,049 |
05/31 |
JNJ |
強生製藥公司 JOHNSON & JOHNSON |
146.67 |
1.39 |
0.96 |
145.57 |
147.48 |
145.19 |
14,621,203 |
05/31 |
JNPR |
雅各布工程集團有限公司 JUNIPER NETWORKS INC |
35.67 |
0.54 |
1.54 |
35.20 |
35.83 |
35.20 |
8,994,504 |
05/31 |
JPM |
摩根大通公司 JPMORGAN CHASE & CO |
202.63 |
3.30 |
1.66 |
199.30 |
203.30 |
198.35 |
14,417,885 |
05/31 |
JWN |
諾斯壯 NORDSTROM INC |
22.10 |
1.07 |
5.09 |
21.58 |
22.31 |
20.29 |
8,048,878 |
05/31 |
K |
家樂氏 KELLOGG CO |
60.34 |
1.00 |
1.69 |
59.34 |
60.36 |
59.23 |
5,271,652 |
05/31 |
KEY |
Keycorp KEYCORP |
14.37 |
0.38 |
2.72 |
14.06 |
14.42 |
14.06 |
22,190,463 |
05/31 |
KIM |
Kimco不動產公司 KIMCO REALTY CORP |
19.36 |
0.51 |
2.71 |
19.01 |
19.40 |
18.91 |
5,582,022 |
05/31 |
KLAC |
科磊公司 KLA-TENCOR CORP |
759.53 |
-10.60 |
-1.38 |
770.72 |
776.29 |
736.90 |
1,684,852 |
05/31 |
KMB |
金百利公司 KIMBERLY CLARK CORP |
133.30 |
3.63 |
2.80 |
129.67 |
133.66 |
129.34 |
4,228,781 |
05/31 |
KMX |
汽車產品集團 CARMAX INC |
70.26 |
0.61 |
0.88 |
70.06 |
70.84 |
69.30 |
2,273,272 |
05/31 |
KO |
可口可樂 COCA-COLA CO |
62.93 |
0.96 |
1.55 |
61.99 |
63.02 |
61.69 |
19,816,630 |
05/31 |
KR |
克羅公司 KROGER CO THE |
52.37 |
0.39 |
0.75 |
51.84 |
52.43 |
51.78 |
9,756,937 |
05/31 |
KSS |
科爾公司 KOHL'S CORP |
22.39 |
1.37 |
6.52 |
21.16 |
23.15 |
21.05 |
13,612,860 |
05/31 |
L |
洛茲集團 LOEWS CORP |
76.80 |
1.48 |
1.96 |
75.14 |
76.93 |
75.02 |
2,307,304 |
05/31 |
LEG |
禮恩派公司 LEGGETT & PLATT INC |
11.60 |
0.58 |
5.26 |
11.08 |
11.71 |
11.03 |
13,289,026 |
05/31 |
LEN |
Lennar公司 LENNAR CORP CL A |
160.35 |
3.32 |
2.11 |
157.93 |
160.41 |
156.91 |
5,769,867 |
05/31 |
LH |
美國控股實驗室公司 LABORATORY CP AM HLDGS |
194.91 |
1.47 |
0.76 |
193.50 |
195.10 |
191.97 |
1,255,709 |
05/31 |
LLY |
禮來製藥 ELI LILLY & CO |
820.34 |
5.28 |
0.65 |
818.80 |
826.21 |
811.10 |
4,472,119 |
05/31 |
LMT |
洛克希德馬丁 LOCKHEED MARTIN CORP |
470.34 |
9.40 |
2.04 |
460.90 |
470.36 |
459.49 |
1,651,560 |
05/31 |
LNC |
林肯國家 LINCOLN NATIONAL CORP |
32.99 |
0.42 |
1.29 |
32.68 |
33.05 |
32.47 |
1,434,035 |
05/31 |
LOW |
勞氏 LOWE'S COMPANIES INC |
221.29 |
5.83 |
2.71 |
216.50 |
221.42 |
216.02 |
4,598,591 |
05/31 |
LUV |
西南航空 SOUTHWEST AIRLINES CO |
26.84 |
0.73 |
2.80 |
26.33 |
26.97 |
26.06 |
8,230,268 |
05/31 |
M |
梅西百貨 MACY'S INC |
19.48 |
0.34 |
1.78 |
19.28 |
19.60 |
19.11 |
4,686,352 |
05/31 |
MA |
萬事達卡 MASTERCARD INC CL A |
447.07 |
4.97 |
1.12 |
442.69 |
447.34 |
439.25 |
3,917,303 |
05/31 |
MAR |
瑪利洛特國際 MARRIOTT INTERNAT INC A |
231.17 |
2.21 |
0.97 |
229.52 |
231.39 |
227.44 |
1,660,301 |
05/31 |
MAS |
馬斯可 MASCO CORP |
69.92 |
1.54 |
2.25 |
68.57 |
69.93 |
68.30 |
4,175,421 |
05/31 |
MAT |
馬特爾公司 Mattel Inc |
17.79 |
0.31 |
1.77 |
17.50 |
17.81 |
17.46 |
3,027,561 |
05/31 |
MCD |
麥當勞 MCDONALD'S CORP |
258.89 |
6.82 |
2.71 |
254.19 |
259.25 |
253.50 |
6,125,399 |
05/31 |
MCHP |
微晶片科技 MICROCHIP TECHNOLOGY INC |
97.23 |
0.90 |
0.93 |
96.49 |
97.40 |
93.77 |
7,410,643 |
05/31 |
MCK |
麥卡遜公司 MCKESSON CORP |
569.59 |
8.63 |
1.54 |
560.99 |
570.59 |
558.94 |
1,165,435 |
05/31 |
MCO |
穆迪 MOODY'S CORP |
396.99 |
1.49 |
0.38 |
395.13 |
398.71 |
393.66 |
2,244,139 |
05/31 |
MDT |
美敦力公司 MEDTRONIC INC |
81.37 |
0.77 |
0.96 |
80.72 |
81.48 |
80.62 |
11,406,030 |
05/31 |
MET |
大都會保險 METLIFE INC |
72.37 |
1.26 |
1.77 |
71.15 |
73.21 |
71.05 |
5,145,539 |
05/31 |
MKC |
麥考密克公司 MCCORMICK & CO NON VTG |
72.22 |
1.50 |
2.12 |
70.71 |
72.54 |
70.65 |
4,091,088 |
05/31 |
MMC |
馬什-麥克倫南 MARSH & MCLENNAN COS INC |
207.58 |
3.18 |
1.56 |
205.11 |
207.76 |
204.35 |
3,943,874 |
05/31 |
MMM |
3M 3M CO |
100.14 |
1.94 |
1.98 |
98.06 |
100.25 |
97.42 |
21,754,438 |
05/31 |
MO |
奧馳亞集團 ALTRIA GROUP INC |
46.25 |
0.81 |
1.78 |
45.40 |
46.33 |
45.32 |
13,899,903 |
05/31 |
MRK |
默克公司 MERCK & CO INC |
125.54 |
1.01 |
0.81 |
125.13 |
126.61 |
124.55 |
18,150,452 |
05/31 |
MRO |
馬拉松石油 MARATHON OIL CORP |
28.96 |
0.75 |
2.66 |
28.22 |
29.00 |
28.19 |
21,486,810 |
05/31 |
MS |
摩根士丹利 MORGAN STANLEY |
97.84 |
0.61 |
0.63 |
97.33 |
97.96 |
96.40 |
7,155,514 |
05/31 |
MSFT |
微軟 MICROSOFT CORP |
415.13 |
0.46 |
0.11 |
416.75 |
416.75 |
404.51 |
47,995,250 |
05/31 |
MTB |
M&T銀行集團 M&T BANK CORP |
151.60 |
3.74 |
2.53 |
148.35 |
151.86 |
147.81 |
1,061,356 |
05/31 |
MU |
美光科技 MICRON TECHNOLOGY INC |
125.00 |
-1.29 |
-1.02 |
126.35 |
127.32 |
121.01 |
24,153,782 |
05/31 |
MUR |
墨菲原油企業 MURPHY OIL CORP |
42.79 |
0.90 |
2.15 |
42.09 |
42.91 |
42.00 |
1,899,626 |
05/31 |
NBR |
Nabors工業 NABORS INDUSTRIES LTD |
74.76 |
2.87 |
3.99 |
72.00 |
75.14 |
71.95 |
198,069 |
05/31 |
NDAQ |
納斯達克OMX集團有限公司 NASDAQ OMX GROUP INC |
59.03 |
-0.02 |
-0.03 |
59.24 |
59.70 |
58.52 |
6,568,652 |
05/31 |
NEM |
紐曼礦業公司 NEWMONT MINING CORP |
41.94 |
0.05 |
0.12 |
41.93 |
42.24 |
41.39 |
14,031,083 |
05/31 |
NI |
尼索思 NISOURCE INC |
29.06 |
1.08 |
3.86 |
28.10 |
29.10 |
28.05 |
9,429,784 |
05/31 |
NKE |
耐吉 NIKE INC CL B |
95.05 |
1.60 |
1.71 |
93.50 |
95.07 |
92.97 |
12,565,604 |
05/31 |
NOC |
諾斯洛普格拉曼 NORTHROP GRUMMAN CORP |
450.77 |
4.25 |
0.95 |
446.30 |
451.93 |
445.31 |
2,867,163 |
05/31 |
NOV |
國家油井華高公司 NATIONAL OILWELL VARCO |
18.82 |
0.49 |
2.67 |
18.35 |
18.84 |
18.28 |
4,209,195 |
05/31 |
NRG |
NRG能源公司 NRG ENERGY INC |
81.00 |
-3.64 |
-4.30 |
84.68 |
84.82 |
77.67 |
7,793,445 |
05/31 |
NSC |
諾福克南方 NORFOLK SOUTHERN CORP |
224.80 |
4.12 |
1.87 |
220.79 |
224.94 |
219.99 |
1,934,228 |
05/31 |
NTAP |
網路應用公司 NETAPP INC |
120.43 |
3.93 |
3.37 |
119.50 |
121.47 |
116.51 |
6,128,462 |
05/31 |
NTRS |
北方信託公司 Northern Trust Corp |
84.24 |
1.34 |
1.62 |
83.26 |
84.28 |
83.05 |
2,224,301 |
05/31 |
NUE |
諾可公司 NUCOR CORP |
168.85 |
2.18 |
1.31 |
166.65 |
168.96 |
165.17 |
2,484,615 |
05/31 |
NVDA |
英偉達 NVIDIA CORP |
1,096.33 |
-8.67 |
-0.78 |
1,125.20 |
1,127.17 |
1,069.40 |
61,326,250 |
05/31 |
NWL |
紐威爾 NEWELL RUBBERMAID INC |
7.72 |
0.25 |
3.35 |
7.50 |
7.76 |
7.48 |
5,573,971 |
05/31 |
OI |
Owens Illinois Inc OWENS ILLINOIS INC |
12.69 |
0.06 |
0.48 |
12.66 |
12.82 |
12.42 |
1,212,811 |
05/31 |
OKE |
萬歐公司 ONEOK INC |
81.00 |
1.06 |
1.33 |
79.95 |
81.07 |
79.94 |
5,168,577 |
05/31 |
OMC |
歐尼康集團 OMNICOM GROUP INC |
92.96 |
2.24 |
2.47 |
90.57 |
93.15 |
90.57 |
2,055,929 |
05/31 |
ORCL |
甲骨文 ORACLE CORP |
117.19 |
0.10 |
0.09 |
116.59 |
117.41 |
114.55 |
12,755,639 |
05/31 |
ORLY |
O'Reilly汽車公司 O'REILLY AUTOMOTIVE INC |
963.26 |
-0.38 |
-0.04 |
967.54 |
972.83 |
959.71 |
770,141 |
05/31 |
OXY |
西方石油 OCCIDENTAL PETROLEUM CP |
62.50 |
1.29 |
2.11 |
61.33 |
62.59 |
61.33 |
7,976,893 |
05/31 |
PAYX |
沛齊 PAYCHEX INC |
120.16 |
1.75 |
1.48 |
118.41 |
120.61 |
118.25 |
4,177,945 |
05/31 |
PBI |
匹尼鮑茲 PITNEY BOWES INC |
5.42 |
0.08 |
1.50 |
5.36 |
5.47 |
5.33 |
1,210,810 |
05/31 |
PCAR |
派卡 PACCAR INC |
107.50 |
1.75 |
1.65 |
105.90 |
107.60 |
104.63 |
5,262,002 |
05/31 |
PDCO |
帕特森公司 PATTERSON COMPANIES INC |
24.59 |
0.38 |
1.57 |
24.26 |
24.64 |
24.16 |
702,137 |
05/31 |
PEG |
大眾服務企業集團 PUBLIC SVC ENTPRS GROUP |
75.76 |
1.85 |
2.50 |
74.21 |
75.82 |
74.03 |
6,511,990 |
05/31 |
PEP |
百事可樂 PEPSICO INC |
172.90 |
2.42 |
1.42 |
169.89 |
172.97 |
169.52 |
8,155,606 |
05/31 |
PFE |
輝瑞藥廠 PFIZER INC |
28.66 |
0.46 |
1.63 |
28.34 |
28.75 |
28.23 |
78,290,055 |
05/31 |
PFG |
信安金融團有限公司 PRINCIPAL FINANCIAL GRP |
82.04 |
0.80 |
0.98 |
81.51 |
82.10 |
81.01 |
2,070,401 |
05/31 |
PG |
寶鹼公司 PROCTER & GAMBLE CO THE |
164.54 |
1.96 |
1.21 |
162.44 |
164.77 |
161.97 |
10,341,644 |
05/31 |
PGR |
先進公司 PROGRESSIVE CORP THE |
211.18 |
4.25 |
2.05 |
207.45 |
211.35 |
207.22 |
4,520,787 |
05/31 |
PH |
帕克-哈尼芬 PARKER HANNIFIN CORP |
531.52 |
7.06 |
1.35 |
530.39 |
532.50 |
522.00 |
1,250,579 |
05/31 |
PHM |
普得集團 Pulte Group Inc |
117.32 |
1.55 |
1.34 |
116.53 |
117.42 |
115.26 |
3,452,509 |
05/31 |
PLD |
普洛斯 PROLOGIS |
110.49 |
2.92 |
2.71 |
107.75 |
110.66 |
107.56 |
14,977,808 |
05/31 |
PLL |
包爾公司 PALL CORP |
13.06 |
-0.57 |
-4.18 |
13.81 |
13.81 |
12.91 |
880,137 |
05/31 |
PM |
菲利浦莫里斯公司 PHILIP MORRIS INTL INC |
101.38 |
1.97 |
1.98 |
99.28 |
101.52 |
99.28 |
7,528,798 |
05/31 |
PNC |
PNC財務服務 PNC FINANCIAL SVCS GRP |
157.39 |
3.47 |
2.25 |
154.30 |
157.62 |
153.66 |
2,894,495 |
05/31 |
PNW |
皮那可企業 PINNACLE WEST CAPITAL CP |
78.86 |
1.84 |
2.39 |
77.40 |
78.89 |
77.21 |
824,694 |
05/31 |
PPG |
PPG INDUSTRIES PPG INDUSTRIES |
131.41 |
2.29 |
1.77 |
129.10 |
131.99 |
128.50 |
3,835,704 |
05/31 |
PPL |
PPL公司 PPL CORPORATION |
29.33 |
0.77 |
2.70 |
28.61 |
29.35 |
28.60 |
5,646,800 |
05/31 |
PRU |
保德信金融公司 PRUDENTIAL FINANCIAL INC |
120.35 |
1.81 |
1.53 |
118.81 |
120.44 |
118.28 |
2,191,363 |
05/31 |
PSA |
公共存儲 PUBLIC STORAGE |
273.83 |
5.59 |
2.08 |
270.49 |
274.17 |
267.53 |
1,232,062 |
05/31 |
PWR |
廣達電腦服務公司 QUANTA SERVICES INC |
275.94 |
-3.82 |
-1.37 |
281.10 |
284.31 |
269.61 |
1,867,899 |
05/31 |
QCOM |
奎爾通訊 QUALCOMM INC |
204.05 |
-0.75 |
-0.37 |
208.00 |
209.05 |
198.71 |
15,064,863 |
05/31 |
R |
萊德系統 RYDER SYSTEM INC |
121.47 |
0.94 |
0.78 |
121.30 |
121.69 |
120.53 |
298,504 |
05/31 |
RF |
地區金融公司 REGIONS FINANCIAL CORP |
19.35 |
0.35 |
1.84 |
19.10 |
19.38 |
18.99 |
13,353,858 |
05/31 |
RHI |
羅勃海佛國際 ROBERT HALF INTERNATL |
64.23 |
0.18 |
0.28 |
64.17 |
64.71 |
63.68 |
12,424,362 |
05/31 |
RL |
Polo Ralph Lauren公司 POLO RALPH LAUREN CORP |
186.88 |
1.44 |
0.78 |
186.17 |
187.50 |
184.97 |
1,191,555 |
05/31 |
ROK |
洛克威爾自動化國際公司 ROCKWELL AUTOMATION |
257.53 |
0.35 |
0.14 |
257.44 |
259.57 |
255.28 |
1,698,086 |
05/31 |
ROP |
羅珀工業公司 ROPER INDUSTRIES INC |
532.76 |
6.18 |
1.17 |
528.41 |
533.00 |
524.53 |
765,834 |
05/31 |
ROST |
羅斯百貨有限公司 ROSS STORES INC |
139.76 |
-0.08 |
-0.06 |
139.96 |
140.38 |
137.94 |
3,204,663 |
05/31 |
RRC |
Range資源公司 RANGE RESOURCES CORP |
36.91 |
0.27 |
0.74 |
36.85 |
37.23 |
36.50 |
2,211,308 |
05/31 |
RSG |
共和國服務公司 REPUBLIC SERVICES INC |
185.19 |
3.12 |
1.71 |
181.94 |
185.25 |
181.51 |
2,388,027 |
05/31 |
SBUX |
星巴克 STARBUCKS CORP |
80.22 |
1.46 |
1.85 |
79.07 |
80.33 |
78.61 |
12,669,715 |
05/31 |
SCHW |
查爾斯史瓦博公司 Charles Schwab Corp/The |
73.28 |
1.40 |
1.95 |
71.76 |
73.37 |
71.58 |
8,617,439 |
05/31 |
SE |
光譜能源公司 SPECTRA ENERGY CORP |
67.52 |
0.37 |
0.55 |
66.87 |
67.67 |
65.73 |
3,874,325 |
05/31 |
SEE |
希悅爾公司 SEALED AIR CORP |
38.87 |
1.18 |
3.13 |
37.96 |
39.08 |
37.68 |
2,729,321 |
05/31 |
SHW |
薛文威廉公司 SHERWIN-WILLIAMS CO |
303.80 |
1.75 |
0.58 |
302.11 |
304.62 |
300.82 |
6,144,790 |
05/31 |
SJM |
JM斯馬克公司 J.M. SMUCKER CO |
111.64 |
3.69 |
3.42 |
108.50 |
111.81 |
107.98 |
4,014,712 |
05/31 |
SLB |
斯倫貝謝公司 SCHLUMBERGER LTD |
45.89 |
0.30 |
0.66 |
45.66 |
46.02 |
45.46 |
41,723,598 |
05/31 |
SNA |
Snap On公司 SNAP-ON INC |
272.86 |
4.63 |
1.73 |
267.56 |
273.28 |
266.31 |
455,522 |
05/31 |
SO |
南方公司 SOUTHERN COMPANY THE |
80.14 |
2.06 |
2.64 |
78.33 |
80.23 |
78.15 |
7,168,035 |
05/31 |
SPG |
賽門房地產集團 SIMON PROPERTY GROUP INC |
151.31 |
2.87 |
1.93 |
149.43 |
151.49 |
148.79 |
2,376,244 |
05/31 |
SRCL |
Stericycle公司 STERICYCLE INC |
51.54 |
2.24 |
4.54 |
49.32 |
51.57 |
49.19 |
859,028 |
05/31 |
SRE |
桑普拉能源 SEMPRA ENERGY |
77.03 |
2.61 |
3.51 |
74.78 |
77.09 |
74.28 |
5,316,734 |
05/31 |
STI |
陽光信託 SUNTRUST BANKS INC |
2.09 |
-0.15 |
-6.70 |
2.19 |
2.23 |
2.05 |
123,859 |
05/31 |
STT |
美商道富銀行 STATE STREET CORP |
75.59 |
1.34 |
1.80 |
74.40 |
75.66 |
74.30 |
3,871,132 |
05/31 |
STZ |
星座品牌公司 CONSTELLATION BRANDS INC |
250.23 |
3.64 |
1.48 |
247.09 |
250.55 |
244.19 |
1,901,480 |
05/31 |
SUN |
太陽石油 SUNOCO INC |
51.00 |
1.27 |
2.55 |
50.00 |
51.30 |
49.70 |
781,664 |
05/31 |
SWK |
美國史丹利 STANLEY WORKS THE |
87.17 |
1.82 |
2.13 |
85.50 |
87.28 |
85.30 |
1,512,081 |
05/31 |
SWN |
西南能源公司 SOUTHWESTERN ENERGY CO |
7.53 |
0.14 |
1.89 |
7.45 |
7.57 |
7.42 |
16,020,185 |
05/31 |
SYK |
史賽克公司 STRYKER CORP |
341.09 |
0.57 |
0.17 |
340.52 |
342.23 |
337.35 |
2,175,319 |
05/31 |
SYY |
西斯柯公司 SYSCO CORP |
72.82 |
1.17 |
1.63 |
71.56 |
72.85 |
71.25 |
6,278,741 |
05/31 |
T |
美國電話電報 AT&T INC |
18.22 |
0.60 |
3.41 |
17.53 |
18.27 |
17.47 |
67,619,456 |
05/31 |
TAP |
莫爾森庫爾斯釀酒公司 MOLSON COORS BREWING CLB |
54.81 |
1.59 |
2.99 |
53.42 |
55.08 |
52.98 |
3,823,835 |
05/31 |
TGT |
目標公司 TARGET CORP |
156.16 |
6.29 |
4.20 |
148.88 |
156.93 |
148.76 |
7,500,984 |
05/31 |
THC |
Tenet保健公司 TENET HEALTHCARE CORP |
135.22 |
2.05 |
1.54 |
133.42 |
135.46 |
132.27 |
1,364,730 |
05/31 |
TJX |
TJX公司 TJX COMPANIES INC THE |
103.10 |
-0.27 |
-0.26 |
103.45 |
104.27 |
102.90 |
26,987,121 |
05/31 |
TMO |
熱費雪科學 THERMO FISHER SCIENTIFIC |
567.98 |
5.22 |
0.93 |
564.59 |
568.58 |
560.40 |
2,106,711 |
05/31 |
TROW |
普萊斯 T. ROWE PRICE GROUP |
117.83 |
2.28 |
1.97 |
115.75 |
117.93 |
115.55 |
2,670,808 |
05/31 |
TRV |
旅行家公司 TRAVELERS COMPANIES INC |
215.70 |
3.21 |
1.51 |
212.10 |
215.89 |
211.62 |
2,119,648 |
05/31 |
TSN |
泰森食品有限公司 TYSON FOODS INC |
57.25 |
0.18 |
0.32 |
56.75 |
57.65 |
56.59 |
10,303,936 |
05/31 |
TXN |
德州儀器 TEXAS INSTRUMENTS INC |
195.01 |
-0.67 |
-0.34 |
195.37 |
196.69 |
190.26 |
9,137,321 |
05/31 |
TXT |
德事隆 TEXTRON INC |
87.61 |
1.36 |
1.58 |
86.33 |
87.63 |
86.15 |
1,288,477 |
05/31 |
UNH |
聯合健康集團 UNITEDHEALTH GROUP INC |
495.37 |
13.72 |
2.85 |
482.41 |
498.41 |
482.41 |
6,694,985 |
05/31 |
UNM |
UNUM普登 UNUM GROUP |
53.86 |
0.85 |
1.60 |
53.02 |
53.87 |
52.91 |
1,603,759 |
05/31 |
UNP |
聯合太平洋 UNION PACIFIC CORP |
232.82 |
3.58 |
1.56 |
228.16 |
233.30 |
227.08 |
5,524,511 |
05/31 |
UPS |
聯合包裹服務 UNITED PARCEL SERVICE B |
138.93 |
2.07 |
1.51 |
137.55 |
139.07 |
136.12 |
5,887,429 |
05/31 |
URBN |
都會服飾公司 URBAN OUTFITTERS INC |
41.71 |
0.13 |
0.31 |
41.96 |
42.04 |
40.95 |
1,567,947 |
05/31 |
USB |
美國銀行 US BANCORP |
40.55 |
1.17 |
2.97 |
39.65 |
40.60 |
39.53 |
9,153,504 |
05/31 |
V |
威士卡 VISA INC A |
272.46 |
1.16 |
0.43 |
271.44 |
272.76 |
269.01 |
8,909,985 |
05/31 |
VFC |
VF公司 VF CORP |
13.28 |
0.95 |
7.70 |
13.10 |
13.93 |
12.83 |
21,253,645 |
05/31 |
VLO |
瓦勒羅能源 VALERO ENERGY CORP |
157.14 |
6.24 |
4.14 |
151.48 |
157.34 |
151.20 |
4,902,497 |
05/31 |
VMC |
渥肯建材 VULCAN MATERIALS CO |
255.77 |
1.69 |
0.67 |
253.48 |
256.36 |
245.41 |
1,649,507 |
05/31 |
VNO |
維那多信託公司 VORNADO REALTY TRUST |
24.52 |
0.68 |
2.85 |
24.22 |
24.59 |
23.83 |
1,823,120 |
05/31 |
VRSN |
維聖公司 VERISIGN INC |
174.32 |
4.74 |
2.80 |
169.75 |
174.55 |
169.58 |
1,341,062 |
05/31 |
VTR |
芬塔公司 VENTAS INC |
50.26 |
1.26 |
2.57 |
49.43 |
50.41 |
49.04 |
4,466,743 |
05/31 |
VZ |
威瑞森通訊 VERIZON COMMUNICATIONS |
41.15 |
0.82 |
2.03 |
40.14 |
41.28 |
40.10 |
38,917,432 |
05/31 |
WAT |
沃特斯國際公司 WATERS CORP |
308.90 |
1.28 |
0.42 |
307.15 |
312.62 |
304.87 |
1,069,955 |
05/31 |
WEC |
威斯康辛能源公司 WISCONSIN ENERGY CORP |
81.03 |
1.77 |
2.23 |
79.57 |
81.19 |
79.42 |
4,613,753 |
05/31 |
WFC |
富國銀行 WELLS FARGO & CO |
59.92 |
0.71 |
1.20 |
59.27 |
59.99 |
58.97 |
25,386,837 |
05/31 |
WHR |
惠而浦公司 WHIRLPOOL CORP |
93.03 |
2.96 |
3.29 |
90.60 |
93.09 |
90.13 |
1,476,031 |
05/31 |
WM |
廢棄物管理公司 Waste Management Inc |
210.73 |
4.48 |
2.17 |
206.20 |
211.23 |
205.98 |
5,501,307 |
05/31 |
WMB |
威廉斯 WILLIAMS COMPANIES INC |
41.51 |
0.87 |
2.14 |
40.68 |
41.56 |
40.41 |
9,789,500 |
05/31 |
WMT |
沃爾瑪 WAL-MART STORES INC |
65.76 |
0.87 |
1.34 |
64.67 |
65.90 |
64.16 |
27,632,223 |
05/31 |
WU |
西聯匯款公司 WESTERN UNION CO THE |
12.80 |
0.08 |
0.63 |
12.71 |
12.81 |
12.57 |
4,891,976 |
05/31 |
WY |
威爾豪瑟公司 WEYERHAEUSER CO |
30.03 |
0.31 |
1.04 |
29.65 |
30.05 |
29.49 |
6,134,175 |
05/31 |
WYNN |
永利渡假村有限公司 WYNN RESORTS LTD |
94.88 |
2.34 |
2.53 |
93.23 |
94.95 |
92.98 |
2,004,892 |
05/31 |
X |
美國鋼鐵 UNITED STATES STEEL CORP |
38.35 |
0.23 |
0.60 |
38.17 |
38.84 |
38.00 |
3,694,410 |
05/31 |
XEL |
卓越能源公司 XCEL ENERGY INC |
55.45 |
1.13 |
2.08 |
54.46 |
55.52 |
54.26 |
11,067,874 |
05/31 |
XOM |
艾克索美孚石油公司 EXXON MOBIL CORP |
117.26 |
3.27 |
2.87 |
114.12 |
117.49 |
113.99 |
29,037,378 |
05/31 |
XRAY |
丹斯普國際 DENTSPLY INTERNAT INC |
28.01 |
0.26 |
0.94 |
27.89 |
28.22 |
27.76 |
4,942,636 |
05/31 |
XRX |
全錄 XEROX CORP |
14.06 |
0.25 |
1.81 |
13.84 |
14.07 |
13.68 |
1,996,429 |
05/31 |
YUM |
百勝餐飲集團 YUM! BRANDS INC |
137.43 |
2.59 |
1.92 |
135.16 |
137.57 |
134.80 |
2,282,926 |
05/31 |
ZION |
Zion銀行 ZIONS BANCORP |
43.19 |
0.93 |
2.20 |
42.59 |
43.22 |
42.20 |
1,455,142 |