| 日期 |
代碼 |
名稱 |
收盤價 |
漲跌 |
漲幅% |
開盤 |
最高 |
最低 |
成交量 |
| 07/20 |
A |
安捷倫科技
AGILENT TECHNOLOGIES INC |
130.26 |
-1.20 |
-0.91 |
131.35 |
132.83 |
130.15 |
2,470,803 |
| 07/20 |
AA |
美國鋁業公司
ALCOA INC |
43.48 |
-0.50 |
-1.14 |
44.37 |
45.34 |
42.74 |
7,535,744 |
| 07/20 |
AAPL |
蘋果
APPLE INC |
326.59 |
-7.15 |
-2.14 |
333.50 |
333.71 |
323.68 |
53,468,008 |
| 07/20 |
ABT |
亞培
ABBOTT LABORATORIES |
101.66 |
0.98 |
0.97 |
100.70 |
102.46 |
100.03 |
14,390,641 |
| 07/20 |
ADBE |
阿德寶軟體公司
ADOBE SYSTEMS INC |
234.74 |
-2.51 |
-1.06 |
235.67 |
236.66 |
227.50 |
5,123,677 |
| 07/20 |
ADI |
亞德諾
ANALOG DEVICES INC |
372.46 |
-2.90 |
-0.77 |
382.10 |
382.10 |
372.03 |
2,942,702 |
| 07/20 |
ADM |
阿歇丹尼爾斯‧米德蘭
ARCHER DANIELS MIDLAND |
85.67 |
-0.23 |
-0.27 |
84.61 |
86.20 |
84.52 |
3,181,887 |
| 07/20 |
ADP |
自動資料處理
AUTOMATIC DATA PROCESSNG |
255.24 |
-0.02 |
-0.01 |
254.31 |
256.01 |
251.01 |
2,776,132 |
| 07/20 |
ADSK |
歐特克
AUTODESK INC |
217.80 |
-0.55 |
-0.25 |
215.07 |
219.14 |
211.99 |
1,909,591 |
| 07/20 |
AEE |
阿曼瑞恩
AMEREN CORP |
110.42 |
-1.13 |
-1.01 |
111.91 |
112.65 |
110.16 |
1,516,338 |
| 07/20 |
AEP |
美國電力
AMERICAN ELECTRIC POWER |
131.09 |
-1.05 |
-0.79 |
132.65 |
133.60 |
130.56 |
3,054,563 |
| 07/20 |
AES |
美國AES發電有限公司
AES CORP THE |
14.80 |
0.03 |
0.20 |
14.80 |
14.83 |
14.77 |
6,242,423 |
| 07/20 |
AFL |
美國家庭人壽保險公司
AFLAC INC |
124.08 |
-0.64 |
-0.51 |
124.73 |
125.05 |
123.90 |
1,672,034 |
| 07/20 |
AIG |
美國國際集團
AMERICAN INTL GROUP INC |
79.80 |
-0.70 |
-0.87 |
80.08 |
80.34 |
79.56 |
2,476,439 |
| 07/20 |
AIV |
公寓投資管理
APARTMENT INV & MGMT |
2.67 |
-0.06 |
-2.20 |
2.72 |
2.76 |
2.67 |
1,561,719 |
| 07/20 |
AIZ |
Amcast工業公司
ASSURANT INC |
275.47 |
-1.37 |
-0.49 |
276.84 |
278.74 |
275.17 |
282,099 |
| 07/20 |
AKAM |
Akamai 科技公司
AKAMAI TECHNOLOGIES INC |
123.13 |
2.94 |
2.45 |
120.43 |
125.05 |
119.50 |
4,217,825 |
| 07/20 |
ALL |
全州保險公司
ALLSTATE CORP THE |
253.73 |
3.83 |
1.53 |
248.87 |
254.32 |
247.29 |
1,313,454 |
| 07/20 |
AMAT |
應用材料
APPLIED MATERIALS INC |
525.70 |
-3.96 |
-0.75 |
545.63 |
554.99 |
522.96 |
6,558,316 |
| 07/20 |
AMD |
超微電腦
ADVANCED MICRO DEVICES |
503.57 |
7.81 |
1.58 |
516.99 |
522.44 |
502.36 |
23,440,720 |
| 07/20 |
AMGN |
安進公司
AMGEN INC |
364.17 |
-2.12 |
-0.58 |
367.95 |
370.29 |
363.65 |
1,922,161 |
| 07/20 |
AMP |
美價金融公司
AMERIPRISE FINANCIAL |
526.22 |
-1.65 |
-0.31 |
528.76 |
530.81 |
523.17 |
459,782 |
| 07/20 |
AMT |
美國電塔
AMERICAN TOWER CORP |
167.06 |
-3.00 |
-1.76 |
168.23 |
169.77 |
166.36 |
2,570,607 |
| 07/20 |
AMZN |
亞馬遜網路書店
AMAZON.COM INC |
249.99 |
2.76 |
1.12 |
248.76 |
252.89 |
248.00 |
32,406,481 |
| 07/20 |
AN |
AutoNation Inc
AUTONATION INC |
197.91 |
-7.81 |
-3.80 |
206.31 |
206.31 |
197.63 |
305,638 |
| 07/20 |
AON |
怡安保險集團公司
AON Corp |
362.78 |
-4.43 |
-1.21 |
364.87 |
366.00 |
361.11 |
1,074,054 |
| 07/20 |
APA |
阿帕契
APACHE CORP |
34.84 |
-0.38 |
-1.08 |
34.73 |
35.35 |
34.41 |
4,727,825 |
| 07/20 |
APD |
氣體產品與化學公司
AIR PRODUCTS & CHEMICALS |
296.63 |
1.01 |
0.34 |
295.10 |
298.86 |
292.22 |
1,044,349 |
| 07/20 |
APH |
安諾電子公司
AMPHENOL CORP |
150.51 |
-0.69 |
-0.46 |
152.00 |
154.78 |
150.21 |
4,762,464 |
| 07/20 |
ATI |
阿利根尼科技
ALLEGHENY TECHNOLOGIES |
186.24 |
0.07 |
0.04 |
188.96 |
190.42 |
184.12 |
1,448,680 |
| 07/20 |
AVB |
艾芙隆海灣社區
AVALONBAY COMMUNITIES |
191.84 |
-0.69 |
-0.36 |
192.48 |
193.24 |
191.25 |
776,721 |
| 07/20 |
AVY |
艾利.丹尼森
AVERY DENNISON CORP |
158.36 |
-2.05 |
-1.28 |
162.52 |
162.52 |
157.28 |
612,142 |
| 07/20 |
AXP |
美國運通公司
AMERICAN EXPRESS CO |
351.93 |
-3.42 |
-0.96 |
355.80 |
357.40 |
350.96 |
2,311,626 |
| 07/20 |
AZO |
汽車區域
AUTOZONE INC |
2,994.13 |
-52.31 |
-1.72 |
3,064.19 |
3,078.95 |
2,986.78 |
138,136 |
| 07/20 |
BA |
波音
BOEING CO THE |
209.48 |
-4.55 |
-2.13 |
216.18 |
216.73 |
208.70 |
5,896,694 |
| 07/20 |
BAC |
美國銀行
BANK OF AMERICA CORP |
60.42 |
-0.85 |
-1.39 |
61.35 |
61.48 |
60.36 |
30,741,098 |
| 07/20 |
BAX |
百特國際
BAXTER INTERNATIONAL INC |
22.07 |
-0.54 |
-2.39 |
22.46 |
22.52 |
21.94 |
4,980,251 |
| 07/20 |
BBBY |
家中一切
BED BATH & BEYOND INC |
5.01 |
-0.02 |
-0.40 |
5.11 |
5.13 |
4.88 |
1,525,017 |
| 07/20 |
BBT |
美國BB&T公司
BB&T CORP |
30.49 |
-0.26 |
-0.85 |
30.72 |
30.77 |
30.39 |
552,389 |
| 07/20 |
BBY |
好交易電器零售店
BEST BUY CO INC |
85.13 |
-0.28 |
-0.33 |
85.71 |
85.85 |
84.12 |
2,480,672 |
| 07/20 |
BDX |
必帝
BECTON DICKINSON & CO |
154.48 |
-3.69 |
-2.33 |
157.76 |
158.27 |
154.31 |
1,730,130 |
| 07/20 |
BEN |
富蘭克林資源股份有限公司
FRANKLIN RESOURCES INC |
32.23 |
-0.40 |
-1.23 |
32.82 |
32.91 |
32.13 |
3,702,908 |
| 07/20 |
BF.B |
布朗福曼公司
BROWN-FORMAN CORP CL B |
26.41 |
0.83 |
3.24 |
25.70 |
26.58 |
25.45 |
2,663,171 |
| 07/20 |
BIIB |
Biogen Idec公司
BIOGEN IDEC INC |
199.95 |
-6.04 |
-2.93 |
204.08 |
205.65 |
199.62 |
963,088 |
| 07/20 |
BMY |
百時美施貴寶
BRISTOL-MYERS SQUIBB CO |
60.16 |
-0.58 |
-0.95 |
60.76 |
61.35 |
60.02 |
10,183,934 |
| 07/20 |
BRK.B |
伯克希爾哈撒韋
BERKSHIRE HATHAWAY CL B |
491.00 |
0.09 |
0.02 |
490.49 |
492.25 |
488.91 |
3,426,637 |
| 07/20 |
BSX |
波士頓科技
BOSTON SCIENTIFIC CORP |
43.77 |
-0.26 |
-0.59 |
43.79 |
44.34 |
43.46 |
13,129,888 |
| 07/20 |
BTU |
皮博迪能源公司
PEABODY ENERGY CORP |
22.94 |
0.50 |
2.23 |
22.54 |
23.23 |
22.00 |
1,831,598 |
| 07/20 |
BXP |
波士頓物產
BOSTON PROPERTIES INC |
67.90 |
-1.95 |
-2.79 |
69.87 |
69.87 |
67.63 |
1,363,015 |
| 07/20 |
C |
花旗集團
CITIGROUP INC |
128.72 |
-0.64 |
-0.49 |
129.56 |
131.27 |
128.44 |
10,961,329 |
| 07/20 |
CAG |
康尼格拉
CONAGRA FOODS |
14.64 |
0.36 |
2.52 |
14.28 |
14.70 |
14.01 |
15,883,947 |
| 07/20 |
CAH |
基本健康
CARDINAL HEALTH INC |
225.75 |
-2.77 |
-1.21 |
229.20 |
229.24 |
225.49 |
1,711,834 |
| 07/20 |
CAT |
卡特彼勒公司
CATERPILLAR INC |
864.30 |
-15.98 |
-1.82 |
890.00 |
894.36 |
861.27 |
2,769,989 |
| 07/20 |
CB |
Chubb Corp
CHUBB CORP THE |
352.53 |
0.37 |
0.11 |
352.27 |
354.66 |
350.57 |
1,388,946 |
| 07/20 |
CCL |
嘉年華
CARNIVAL CORP |
26.04 |
-0.37 |
-1.40 |
26.61 |
26.77 |
25.82 |
17,759,083 |
| 07/20 |
CF |
Charter One Financial Inc
CF INDUSTRIES HOLDINGS |
123.57 |
2.15 |
1.77 |
121.10 |
125.37 |
120.77 |
2,798,114 |
| 07/20 |
CHRW |
C.H.羅賓遜全世界公司
C.H. ROBINSON WORLDWIDE |
205.80 |
-2.70 |
-1.30 |
209.05 |
209.65 |
204.71 |
1,661,914 |
| 07/20 |
CI |
信諾保險集團
CIGNA CORP |
283.94 |
2.49 |
0.88 |
281.23 |
285.75 |
281.14 |
1,663,454 |
| 07/20 |
CINF |
辛辛那提財務
CINCINNATI FINANCIAL CP |
180.36 |
-0.43 |
-0.24 |
180.48 |
182.08 |
180.12 |
944,896 |
| 07/20 |
CL |
高露潔棕櫚
COLGATE-PALMOLIVE CO |
91.93 |
-1.05 |
-1.13 |
92.09 |
92.23 |
91.20 |
5,180,650 |
| 07/20 |
CLF |
克里夫天然資源公司
CLIFFS NATURAL RESOURCES |
8.98 |
-0.30 |
-3.23 |
9.39 |
9.44 |
8.84 |
25,892,147 |
| 07/20 |
CLX |
克羅拉斯
CLOROX CO THE |
96.29 |
-0.03 |
-0.03 |
97.00 |
97.50 |
94.86 |
2,118,170 |
| 07/20 |
CMCSA |
Comcast公司
COMCAST CORP CL A |
23.78 |
-0.01 |
-0.04 |
23.88 |
23.99 |
23.37 |
37,183,505 |
| 07/20 |
CME |
CME集團有限公司
CME Group Inc |
243.97 |
-1.08 |
-0.44 |
243.50 |
246.70 |
241.22 |
2,975,442 |
| 07/20 |
CMI |
康明斯
CUMMINS INC |
639.43 |
-9.05 |
-1.40 |
652.00 |
657.55 |
638.30 |
818,140 |
| 07/20 |
CMS |
CMS能源公司
CMS ENERGY CORP |
72.88 |
-0.77 |
-1.05 |
73.90 |
74.32 |
72.57 |
2,775,524 |
| 07/20 |
CNP |
電力公用事業
CENTERPOINT ENERGY INC |
42.99 |
-0.14 |
-0.32 |
43.33 |
43.64 |
42.70 |
5,519,990 |
| 07/20 |
CNX |
康壽能源有限公司
CONSOL ENERGY INC |
32.66 |
-0.62 |
-1.86 |
33.16 |
33.25 |
32.61 |
1,180,172 |
| 07/20 |
COF |
美國第一資本金融公司
CAPITAL ONE FINANCIAL CP |
206.77 |
-1.26 |
-0.61 |
208.00 |
209.65 |
206.23 |
4,040,862 |
| 07/20 |
COP |
康菲石油
CONOCOPHILLIPS |
115.68 |
0.97 |
0.85 |
113.78 |
116.68 |
113.25 |
6,726,001 |
| 07/20 |
COST |
好事多公司
COSTCO WHOLESALE CORP |
935.80 |
-5.07 |
-0.54 |
938.75 |
946.97 |
932.01 |
1,508,337 |
| 07/20 |
CPB |
康寶濃湯
CAMPBELL SOUP CO |
22.09 |
0.01 |
0.05 |
22.01 |
22.15 |
21.69 |
4,587,648 |
| 07/20 |
CRM |
人力資源網公司
SALESFORCE.COM INC |
173.79 |
3.02 |
1.77 |
167.86 |
175.39 |
166.49 |
13,426,526 |
| 07/20 |
CSCO |
思科
CISCO SYSTEMS INC |
110.70 |
-1.24 |
-1.11 |
112.27 |
113.22 |
110.65 |
15,821,212 |
| 07/20 |
CSX |
CSX公司
CSX CORP |
50.11 |
-0.64 |
-1.26 |
50.88 |
50.96 |
49.83 |
13,199,205 |
| 07/20 |
CTAS |
辛塔斯公司
CINTAS CORP |
201.80 |
-2.65 |
-1.30 |
203.49 |
204.38 |
200.16 |
2,337,274 |
| 07/20 |
CTSH |
Cognizant科技解決方案公司
COGNIZANT TECH SOL CP A |
44.64 |
-0.13 |
-0.29 |
44.15 |
44.97 |
43.19 |
7,550,147 |
| 07/20 |
CVS |
CVS公司
CVS CAREMARK CORP |
107.61 |
0.14 |
0.13 |
107.31 |
108.90 |
107.13 |
6,628,846 |
| 07/20 |
CVX |
雪佛龍
CHEVRON CORP |
189.71 |
2.33 |
1.24 |
186.29 |
190.35 |
185.93 |
7,767,035 |
| 07/20 |
D |
道明尼資源
DOMINION RESOURCES VA |
70.36 |
-0.68 |
-0.96 |
71.09 |
71.61 |
70.16 |
3,009,201 |
| 07/20 |
DD |
杜邦公司
DUPONT E I NEMOURS & CO |
135.75 |
0.46 |
0.34 |
135.89 |
138.46 |
134.91 |
1,349,753 |
| 07/20 |
DE |
迪爾
DEERE & CO |
586.00 |
-11.24 |
-1.88 |
597.48 |
599.76 |
582.50 |
1,105,977 |
| 07/20 |
DGX |
探索診斷
QUEST DIAGNOSTICS INC |
207.66 |
-3.02 |
-1.43 |
208.61 |
211.00 |
205.61 |
822,912 |
| 07/20 |
DHI |
D.R. Horton股份有限公司
D.R. HORTON INC |
144.79 |
-4.60 |
-3.08 |
149.82 |
149.98 |
143.93 |
4,711,170 |
| 07/20 |
DHR |
丹納赫集團
DANAHER CORP |
201.11 |
-2.72 |
-1.33 |
202.00 |
204.33 |
200.00 |
6,202,192 |
| 07/20 |
DIS |
迪士尼
WALT DISNEY CO THE |
96.41 |
-1.26 |
-1.29 |
97.85 |
98.38 |
96.00 |
9,861,720 |
| 07/20 |
DOV |
多佛企業
DOVER CORP |
209.63 |
-4.55 |
-2.12 |
214.68 |
215.75 |
208.97 |
828,516 |
| 07/20 |
DOW |
陶氏化學
DOW CHEMICAL CO THE |
30.37 |
0.45 |
1.50 |
29.75 |
30.56 |
29.52 |
9,089,501 |
| 07/20 |
DRI |
達登餐廳
DARDEN RESTAURANTS |
194.82 |
-3.71 |
-1.87 |
198.74 |
200.11 |
192.30 |
1,718,257 |
| 07/20 |
DTE |
DTE能源
DTE ENERGY CO |
145.95 |
-2.24 |
-1.51 |
148.39 |
149.37 |
145.60 |
981,571 |
| 07/20 |
DUK |
杜克能源
DUKE ENERGY CORP |
125.85 |
0.84 |
0.67 |
125.91 |
127.52 |
125.01 |
4,309,255 |
| 07/20 |
DVA |
達維塔公司
DAVITA INC |
234.10 |
-2.87 |
-1.21 |
236.43 |
238.64 |
233.63 |
505,197 |
| 07/20 |
DVN |
德文能源公司
DEVON ENERGY CORP |
43.78 |
-0.05 |
-0.11 |
43.35 |
44.30 |
43.22 |
9,740,388 |
| 07/20 |
EBAY |
電子灣拍賣網站
EBAY INC |
114.19 |
2.13 |
1.90 |
112.70 |
114.59 |
111.56 |
3,581,586 |
| 07/20 |
ECL |
毅康股份有限
ECOLAB INC |
268.65 |
-4.18 |
-1.53 |
272.68 |
273.94 |
266.13 |
1,147,173 |
| 07/20 |
ED |
整合愛迪生
CONSOLIDATED EDISON INC |
111.05 |
-1.32 |
-1.17 |
112.84 |
113.24 |
110.59 |
2,006,947 |
| 07/20 |
EFX |
易速傳真
EQUIFAX INC |
180.08 |
3.00 |
1.69 |
177.02 |
181.20 |
173.80 |
3,035,710 |
| 07/20 |
EIX |
艾迪生國際
EDISON INTERNATIONAL |
77.25 |
-0.38 |
-0.49 |
77.84 |
78.52 |
77.20 |
1,851,933 |
| 07/20 |
EL |
雅詩蘭黛公司
ESTEE LAUDER CO INC THE |
83.64 |
1.51 |
1.84 |
82.55 |
83.66 |
82.08 |
2,371,369 |
| 07/20 |
EMN |
伊士曼化學
EASTMAN CHEMICAL CO |
68.08 |
-0.52 |
-0.76 |
68.26 |
68.46 |
67.40 |
960,234 |
| 07/20 |
EMR |
艾默生電氣
EMERSON ELECTRIC CO |
136.58 |
-2.96 |
-2.12 |
139.46 |
140.00 |
135.25 |
2,251,184 |
| 07/20 |
EOG |
依歐格資源
EOG RESOURCES INC |
141.09 |
1.20 |
0.86 |
138.84 |
141.75 |
138.49 |
3,405,456 |
| 07/20 |
EQR |
公平住屋信託
EQUITY RESIDENTIAL |
68.80 |
-0.20 |
-0.29 |
69.00 |
69.32 |
68.56 |
2,213,704 |
| 07/20 |
EQT |
EQT公司
EQT CORP |
49.05 |
-0.51 |
-1.03 |
49.39 |
49.47 |
48.56 |
9,119,987 |
| 07/20 |
ETN |
伊頓公司
EATON CORP |
401.41 |
1.42 |
0.36 |
408.21 |
413.46 |
399.27 |
1,651,149 |
| 07/20 |
ETR |
安特吉公司
ENTERGY CORP |
111.91 |
-1.33 |
-1.17 |
113.89 |
115.11 |
111.83 |
3,090,675 |
| 07/20 |
EXC |
艾索倫公司
EXELON CORP |
46.20 |
-0.06 |
-0.13 |
46.44 |
46.71 |
45.74 |
5,752,900 |
| 07/20 |
EXPD |
Expeditors華盛頓國際公司
EXPEDITORS INTL WASH INC |
177.37 |
-5.43 |
-2.97 |
181.93 |
182.00 |
177.06 |
1,521,017 |
| 07/20 |
EXPE |
Expedia公司
EXPEDIA INC |
265.08 |
-3.69 |
-1.37 |
268.03 |
269.58 |
263.53 |
1,616,287 |
| 07/20 |
F |
福特汽車
FORD MOTOR CO |
13.99 |
-0.24 |
-1.69 |
14.30 |
14.30 |
13.94 |
39,940,064 |
| 07/20 |
FAST |
法森納爾公司
FASTENAL COMPANY |
44.76 |
-0.73 |
-1.60 |
45.49 |
45.57 |
44.33 |
8,348,298 |
| 07/20 |
FCX |
費利浦‧麥克莫蘭銅金公司
FREEPORT-MCMORAN Copper & Gold |
58.79 |
0.41 |
0.70 |
59.02 |
59.34 |
58.52 |
9,953,817 |
| 07/20 |
FDX |
聯邦快遞
FEDEX CORP |
306.22 |
-6.76 |
-2.16 |
314.00 |
314.00 |
305.70 |
1,832,849 |
| 07/20 |
FE |
第一Energy股份有限公司
FIRSTENERGY CORP |
48.54 |
0.01 |
0.02 |
48.75 |
49.20 |
48.19 |
4,572,154 |
| 07/20 |
FIS |
富達國民信息服務
Fidelity National Information Services Inc |
42.27 |
0.36 |
0.86 |
41.71 |
42.48 |
41.30 |
4,494,163 |
| 07/20 |
FISV |
金融服務公司
FISERV INC |
51.68 |
1.05 |
2.07 |
50.49 |
51.95 |
49.99 |
5,876,333 |
| 07/20 |
FITB |
五三銀行
FIFTH THIRD BANCORP |
57.40 |
-0.61 |
-1.05 |
57.83 |
58.48 |
57.08 |
5,881,601 |
| 07/20 |
FLR |
福陸公司
FLUOR CORP |
49.49 |
0.41 |
0.84 |
49.50 |
50.37 |
49.02 |
2,107,422 |
| 07/20 |
FLS |
Flowserve企業
FLOWSERVE CORP |
66.74 |
-1.72 |
-2.51 |
68.91 |
69.09 |
66.32 |
2,737,993 |
| 07/20 |
FMC |
FMC公司
FMC CORP |
11.19 |
-0.02 |
-0.18 |
11.06 |
11.32 |
11.00 |
2,969,311 |
| 07/20 |
FSLR |
第一太陽能公司
FIRST SOLAR, INC. COMMON STOCK |
205.31 |
-6.68 |
-3.15 |
215.14 |
215.25 |
204.23 |
1,537,999 |
| 07/20 |
FTI |
FMC技術公司
FMC TECHNOLOGIES INC |
72.05 |
-0.02 |
-0.03 |
73.00 |
73.34 |
72.01 |
3,354,076 |
| 07/20 |
GD |
通用動力
GENERAL DYNAMICS CORP |
370.60 |
2.02 |
0.55 |
369.99 |
373.92 |
369.48 |
703,324 |
| 07/20 |
GE |
通用電汽公司
GENERAL ELECTRIC CO |
341.30 |
-7.53 |
-2.16 |
353.79 |
357.09 |
339.89 |
3,887,093 |
| 07/20 |
GILD |
吉利德科學公司
GILEAD SCIENCES INC |
133.21 |
-1.07 |
-0.80 |
134.28 |
135.50 |
132.91 |
4,103,979 |
| 07/20 |
GIS |
大磨坊公司
GENERAL MILLS INC |
37.58 |
-0.39 |
-1.03 |
37.85 |
37.96 |
37.18 |
6,497,366 |
| 07/20 |
GLW |
康寧公司
CORNING INC |
153.10 |
-1.51 |
-0.98 |
157.86 |
160.54 |
152.59 |
7,826,924 |
| 07/20 |
GM |
通用汽車
GENERAL MOTORS CORP |
75.80 |
-0.27 |
-0.35 |
76.99 |
77.19 |
75.36 |
8,809,152 |
| 07/20 |
GME |
Gamestop Corp
GAMESTOP CORP CL A |
21.76 |
-0.13 |
-0.59 |
21.89 |
21.97 |
21.66 |
3,923,265 |
| 07/20 |
GOOG |
谷歌
GOOGLE INC A |
351.37 |
5.25 |
1.52 |
350.17 |
359.49 |
350.00 |
13,203,263 |
| 07/20 |
GPC |
純正零件公司
GENUINE PARTS CO |
122.40 |
-2.42 |
-1.94 |
124.83 |
124.99 |
121.48 |
2,219,637 |
| 07/20 |
GS |
高盛證券
GOLDMAN SACHS GROUP INC |
1,055.03 |
-10.19 |
-0.96 |
1,074.65 |
1,087.89 |
1,053.66 |
1,718,302 |
| 07/20 |
GT |
THE GOODYEAR TIRE & RUBBER
THE GOODYEAR TIRE & RUBBER |
7.24 |
-0.05 |
-0.69 |
7.29 |
7.35 |
7.15 |
7,648,416 |
| 07/20 |
GWW |
W.W.格雷杰
W.W. GRAINGER INC |
1,371.22 |
-23.79 |
-1.71 |
1,401.19 |
1,401.19 |
1,364.58 |
255,447 |
| 07/20 |
HAL |
哈里伯頓
HALLIBURTON CO |
35.11 |
-0.11 |
-0.31 |
35.25 |
35.92 |
35.09 |
14,948,556 |
| 07/20 |
HBAN |
亨汀頓巴雪而集團
HUNTINGTON BANCSHARES |
18.06 |
-0.19 |
-1.04 |
18.27 |
18.33 |
18.03 |
15,536,479 |
| 07/20 |
HD |
家庭大賣場
HOME DEPOT INC |
333.04 |
-5.83 |
-1.72 |
339.97 |
340.20 |
331.40 |
4,125,326 |
| 07/20 |
HIG |
哈特佛金融服務集團
HARTFORD FNCL SVCS GROUP |
140.50 |
0.24 |
0.17 |
140.30 |
141.30 |
139.89 |
1,761,477 |
| 07/20 |
HOG |
哈雷戴維森公司
HARLEY-DAVIDSON INC |
27.82 |
1.24 |
4.67 |
27.48 |
28.03 |
26.96 |
5,271,492 |
| 07/20 |
HON |
霍尼韋爾
HONEYWELL INTERNATIONAL |
225.28 |
0.26 |
0.12 |
225.00 |
227.77 |
223.58 |
3,114,056 |
| 07/20 |
HP |
Helmerich and Payne
HELMERICH & PAYNE INC |
33.69 |
-0.45 |
-1.32 |
33.88 |
34.31 |
33.67 |
616,116 |
| 07/20 |
HPQ |
惠普
HEWLETT-PACKARD CO |
24.22 |
-0.62 |
-2.50 |
24.68 |
24.83 |
24.01 |
12,085,498 |
| 07/20 |
HRB |
H & R Block公司
H&R BLOCK INC |
41.70 |
-0.38 |
-0.90 |
41.85 |
42.17 |
41.20 |
1,652,892 |
| 07/20 |
HRL |
HormelFoodsCorporation
HORMEL FOODS CORP |
25.28 |
-0.11 |
-0.43 |
25.32 |
25.39 |
25.11 |
3,098,446 |
| 07/20 |
HST |
Host Hotel & Rsrt
HOST HOTELS & RESORTS |
24.06 |
0.12 |
0.50 |
23.95 |
24.15 |
23.89 |
6,476,825 |
| 07/20 |
HSY |
赫須食品公司
HERSHEY CO THE |
171.70 |
0.28 |
0.16 |
170.00 |
172.83 |
168.75 |
2,040,159 |
| 07/20 |
HUM |
優門公司
HUMANA INC |
398.20 |
-1.80 |
-0.45 |
400.32 |
406.53 |
396.43 |
1,052,407 |
| 07/20 |
IBM |
國際商用機器
INTERNATIONAL BUSINESS MACHINE |
213.00 |
0.33 |
0.16 |
210.07 |
216.27 |
208.82 |
9,585,016 |
| 07/20 |
ICE |
洲際公司
INTERCONTINENTALEXCHANGE |
141.57 |
1.92 |
1.37 |
138.38 |
142.15 |
137.76 |
3,995,374 |
| 07/20 |
IFF |
國際香料有限
INTERNAT FLAVORS & FRAG |
77.27 |
-0.93 |
-1.19 |
78.19 |
78.59 |
76.71 |
1,184,703 |
| 07/20 |
INTC |
英代爾
INTEL CORP |
97.06 |
2.02 |
2.13 |
97.58 |
100.98 |
96.92 |
89,741,378 |
| 07/20 |
INTU |
本能軟體
INTUIT INC |
293.82 |
2.73 |
0.94 |
284.51 |
295.41 |
279.44 |
4,583,814 |
| 07/20 |
IP |
國際紙業
INTERNATIONAL PAPER CO |
36.25 |
-1.31 |
-3.49 |
37.79 |
37.81 |
36.21 |
5,820,545 |
| 07/20 |
IR |
英格索蘭公司
INGERSOLL-RAND CO LTD |
80.18 |
-2.06 |
-2.50 |
82.11 |
82.61 |
79.85 |
4,390,231 |
| 07/20 |
IRM |
愛恩鐵山公司
IRON MOUNTAIN INC |
124.23 |
0.41 |
0.33 |
123.66 |
125.91 |
122.74 |
1,775,632 |
| 07/20 |
ISRG |
直覺外科公司
INTUITIVE SURGICAL INC |
353.17 |
7.75 |
2.24 |
347.01 |
355.08 |
342.10 |
5,717,882 |
| 07/20 |
ITW |
伊利諾工具
ILLINOIS TOOL WORKS INC |
271.69 |
-4.36 |
-1.58 |
277.02 |
277.29 |
270.60 |
2,062,588 |
| 07/20 |
IVZ |
景順投資管理有限公司
INVESCO LTD |
29.66 |
0.03 |
0.10 |
29.76 |
30.15 |
29.52 |
4,647,149 |
| 07/20 |
JCI |
約翰遜控制
JOHNSON CONTROLS INC |
139.37 |
-1.09 |
-0.78 |
142.83 |
143.07 |
138.74 |
2,433,326 |
| 07/20 |
JNJ |
強生製藥公司
JOHNSON & JOHNSON |
248.82 |
-4.22 |
-1.67 |
252.01 |
254.17 |
248.63 |
8,114,657 |
| 07/20 |
JPM |
摩根大通公司
JPMORGAN CHASE & CO |
338.87 |
-2.23 |
-0.65 |
341.80 |
344.26 |
337.37 |
7,723,269 |
| 07/20 |
KEY |
Keycorp
KEYCORP |
23.32 |
-0.23 |
-0.98 |
23.58 |
23.73 |
23.23 |
14,591,398 |
| 07/20 |
KIM |
Kimco不動產公司
KIMCO REALTY CORP |
26.03 |
-0.09 |
-0.34 |
26.13 |
26.26 |
25.94 |
4,363,960 |
| 07/20 |
KLAC |
科磊公司
KLA-TENCOR CORP |
207.60 |
-5.15 |
-2.42 |
217.45 |
220.80 |
206.92 |
8,396,414 |
| 07/20 |
KMB |
金百利公司
KIMBERLY CLARK CORP |
108.80 |
0.45 |
0.42 |
108.00 |
108.80 |
107.63 |
2,513,971 |
| 07/20 |
KMX |
汽車產品集團
CARMAX INC |
55.91 |
-1.42 |
-2.48 |
58.01 |
58.04 |
55.73 |
1,798,565 |
| 07/20 |
KO |
可口可樂
COCA-COLA CO |
82.12 |
0.56 |
0.69 |
81.55 |
82.37 |
81.30 |
14,967,195 |
| 07/20 |
KR |
克羅公司
KROGER CO THE |
58.36 |
-0.46 |
-0.78 |
58.55 |
58.62 |
57.87 |
3,974,604 |
| 07/20 |
KSS |
科爾公司
KOHL'S CORP |
17.57 |
0.27 |
1.56 |
17.30 |
17.86 |
17.12 |
2,338,419 |
| 07/20 |
L |
洛茲集團
LOEWS CORP |
114.59 |
0.14 |
0.12 |
114.42 |
115.27 |
114.36 |
815,954 |
| 07/20 |
LEG |
禮恩派公司
LEGGETT & PLATT INC |
10.71 |
-0.32 |
-2.90 |
10.98 |
11.09 |
10.52 |
1,809,204 |
| 07/20 |
LEN |
Lennar公司
LENNAR CORP CL A |
82.90 |
-0.99 |
-1.18 |
84.70 |
84.70 |
82.15 |
2,839,939 |
| 07/20 |
LH |
美國控股實驗室公司
LABORATORY CP AM HLDGS |
281.48 |
-1.88 |
-0.66 |
281.27 |
284.49 |
278.42 |
777,645 |
| 07/20 |
LLY |
禮來製藥
ELI LILLY & CO |
1,146.90 |
-32.21 |
-2.73 |
1,179.65 |
1,187.12 |
1,144.43 |
2,644,242 |
| 07/20 |
LMT |
洛克希德馬丁
LOCKHEED MARTIN CORP |
509.54 |
0.77 |
0.15 |
510.63 |
515.84 |
507.74 |
998,388 |
| 07/20 |
LNC |
林肯國家
LINCOLN NATIONAL CORP |
41.61 |
-0.63 |
-1.49 |
42.25 |
42.29 |
41.55 |
1,368,790 |
| 07/20 |
LOW |
勞氏
LOWE'S COMPANIES INC |
204.71 |
-4.02 |
-1.93 |
209.56 |
209.99 |
203.62 |
3,266,010 |
| 07/20 |
LUV |
西南航空
SOUTHWEST AIRLINES CO |
48.34 |
0.26 |
0.54 |
48.50 |
48.93 |
47.93 |
4,976,168 |
| 07/20 |
M |
梅西百貨
MACY'S INC |
23.31 |
-0.37 |
-1.56 |
23.70 |
23.85 |
23.03 |
5,070,971 |
| 07/20 |
MA |
萬事達卡
MASTERCARD INC CL A |
547.44 |
3.84 |
0.71 |
540.00 |
547.91 |
538.01 |
2,572,548 |
| 07/20 |
MAR |
瑪利洛特國際
MARRIOTT INTERNAT INC A |
366.93 |
0.69 |
0.19 |
369.81 |
371.33 |
364.63 |
1,064,707 |
| 07/20 |
MAS |
馬斯可
MASCO CORP |
77.49 |
-1.16 |
-1.47 |
78.63 |
79.00 |
77.24 |
1,802,401 |
| 07/20 |
MAT |
馬特爾公司
Mattel Inc |
14.14 |
-0.16 |
-1.12 |
14.34 |
14.47 |
14.10 |
7,240,089 |
| 07/20 |
MCD |
麥當勞
MCDONALD'S CORP |
267.64 |
-0.07 |
-0.03 |
269.75 |
270.00 |
266.26 |
3,693,397 |
| 07/20 |
MCHP |
微晶片科技
MICROCHIP TECHNOLOGY INC |
80.51 |
-0.45 |
-0.56 |
82.52 |
83.42 |
80.33 |
7,503,929 |
| 07/20 |
MCK |
麥卡遜公司
MCKESSON CORP |
831.46 |
-9.93 |
-1.18 |
835.74 |
839.30 |
825.16 |
698,171 |
| 07/20 |
MCO |
穆迪
MOODY'S CORP |
505.37 |
-5.49 |
-1.07 |
508.24 |
510.01 |
502.09 |
774,464 |
| 07/20 |
MDT |
美敦力公司
MEDTRONIC INC |
83.29 |
0.09 |
0.11 |
82.98 |
84.02 |
82.80 |
7,232,476 |
| 07/20 |
MET |
大都會保險
METLIFE INC |
92.99 |
-1.01 |
-1.07 |
94.00 |
94.26 |
92.76 |
3,810,972 |
| 07/20 |
MKC |
麥考密克公司
MCCORMICK & CO NON VTG |
52.24 |
0.54 |
1.04 |
51.92 |
52.71 |
51.17 |
3,746,697 |
| 07/20 |
MMM |
3M
3M CO |
159.11 |
-0.73 |
-0.46 |
160.42 |
161.68 |
159.01 |
4,063,856 |
| 07/20 |
MO |
奧馳亞集團
ALTRIA GROUP INC |
74.66 |
0.45 |
0.61 |
74.05 |
74.84 |
73.84 |
6,710,778 |
| 07/20 |
MRK |
默克公司
MERCK & CO INC |
124.40 |
-3.10 |
-2.43 |
127.28 |
127.89 |
124.22 |
7,729,047 |
| 07/20 |
MS |
摩根士丹利
MORGAN STANLEY |
210.94 |
-4.56 |
-2.12 |
215.52 |
219.74 |
210.35 |
6,816,465 |
| 07/20 |
MSFT |
微軟
MICROSOFT CORP |
402.29 |
8.47 |
2.15 |
391.41 |
403.18 |
389.65 |
27,915,762 |
| 07/20 |
MTB |
M&T銀行集團
M&T BANK CORP |
249.44 |
0.20 |
0.08 |
250.17 |
250.68 |
247.00 |
1,344,727 |
| 07/20 |
MU |
美光科技
MICRON TECHNOLOGY INC |
865.46 |
16.51 |
1.94 |
885.57 |
900.99 |
858.90 |
37,705,237 |
| 07/20 |
MUR |
墨菲原油企業
MURPHY OIL CORP |
36.83 |
0.00 |
0.00 |
36.45 |
37.15 |
36.04 |
1,730,112 |
| 07/20 |
NBR |
Nabors工業
NABORS INDUSTRIES LTD |
82.60 |
-1.29 |
-1.54 |
82.55 |
84.72 |
82.10 |
271,564 |
| 07/20 |
NDAQ |
納斯達克OMX集團有限公司
NASDAQ OMX GROUP INC |
91.87 |
0.23 |
0.25 |
91.61 |
92.92 |
91.03 |
3,044,605 |
| 07/20 |
NEM |
紐曼礦業公司
NEWMONT MINING CORP |
89.20 |
-0.50 |
-0.56 |
90.10 |
90.95 |
89.13 |
7,738,266 |
| 07/20 |
NI |
尼索思
NISOURCE INC |
45.37 |
-0.61 |
-1.33 |
46.20 |
46.39 |
45.24 |
4,616,233 |
| 07/20 |
NKE |
耐吉
NIKE INC CL B |
43.47 |
-0.29 |
-0.66 |
43.83 |
43.83 |
42.82 |
11,926,862 |
| 07/20 |
NOC |
諾斯洛普格拉曼
NORTHROP GRUMMAN CORP |
523.96 |
2.39 |
0.46 |
523.48 |
533.06 |
522.74 |
1,032,049 |
| 07/20 |
NOV |
國家油井華高公司
NATIONAL OILWELL VARCO |
19.55 |
0.03 |
0.15 |
19.56 |
19.93 |
19.44 |
3,385,925 |
| 07/20 |
NRG |
NRG能源公司
NRG ENERGY INC |
130.58 |
1.47 |
1.14 |
130.24 |
131.86 |
129.17 |
1,993,971 |
| 07/20 |
NSC |
諾福克南方
NORFOLK SOUTHERN CORP |
334.97 |
-5.19 |
-1.53 |
340.77 |
341.99 |
334.18 |
1,011,410 |
| 07/20 |
NTAP |
網路應用公司
NETAPP INC |
161.16 |
-2.72 |
-1.66 |
163.79 |
165.00 |
160.81 |
1,894,248 |
| 07/20 |
NTRS |
北方信託公司
Northern Trust Corp |
182.78 |
-1.90 |
-1.03 |
186.53 |
186.97 |
182.36 |
1,345,764 |
| 07/20 |
NUE |
諾可公司
NUCOR CORP |
230.74 |
-5.87 |
-2.48 |
237.82 |
237.82 |
229.99 |
1,534,711 |
| 07/20 |
NVDA |
英偉達
NVIDIA CORP |
203.28 |
0.47 |
0.23 |
205.87 |
207.74 |
202.28 |
88,701,540 |
| 07/20 |
NWL |
紐威爾
NEWELL RUBBERMAID INC |
5.12 |
-0.11 |
-2.10 |
5.32 |
5.33 |
5.11 |
7,362,754 |
| 07/20 |
OI |
Owens Illinois Inc
OWENS ILLINOIS INC |
8.92 |
-0.18 |
-1.98 |
9.15 |
9.20 |
8.91 |
1,952,276 |
| 07/20 |
OKE |
萬歐公司
ONEOK INC |
93.56 |
0.04 |
0.04 |
93.57 |
94.94 |
93.31 |
3,293,225 |
| 07/20 |
OMC |
歐尼康集團
OMNICOM GROUP INC |
82.37 |
0.64 |
0.78 |
81.56 |
82.91 |
81.00 |
1,997,446 |
| 07/20 |
ORCL |
甲骨文
ORACLE CORP |
121.38 |
-5.03 |
-3.98 |
124.27 |
125.48 |
120.03 |
36,793,230 |
| 07/20 |
ORLY |
O'Reilly汽車公司
O'REILLY AUTOMOTIVE INC |
84.53 |
-1.52 |
-1.77 |
86.11 |
86.24 |
84.44 |
5,706,050 |
| 07/20 |
OXY |
西方石油
OCCIDENTAL PETROLEUM CP |
55.19 |
0.33 |
0.60 |
54.21 |
55.66 |
54.00 |
7,887,310 |
| 07/20 |
PAYX |
沛齊
PAYCHEX INC |
115.20 |
0.81 |
0.71 |
113.87 |
115.39 |
112.58 |
2,965,245 |
| 07/20 |
PBI |
匹尼鮑茲
PITNEY BOWES INC |
18.51 |
0.00 |
0.00 |
18.55 |
18.65 |
18.34 |
890,749 |
| 07/20 |
PCAR |
派卡
PACCAR INC |
124.33 |
-1.87 |
-1.48 |
126.79 |
127.14 |
124.29 |
2,428,188 |
| 07/20 |
PEG |
大眾服務企業集團
PUBLIC SVC ENTPRS GROUP |
77.83 |
-0.81 |
-1.03 |
78.38 |
79.19 |
77.47 |
2,857,107 |
| 07/20 |
PEP |
百事可樂
PEPSICO INC |
135.46 |
-1.66 |
-1.21 |
137.57 |
137.59 |
133.95 |
8,758,656 |
| 07/20 |
PFE |
輝瑞藥廠
PFIZER INC |
24.75 |
-0.30 |
-1.20 |
25.09 |
25.15 |
24.72 |
38,685,891 |
| 07/20 |
PFG |
信安金融團有限公司
PRINCIPAL FINANCIAL GRP |
112.06 |
-1.89 |
-1.66 |
114.01 |
114.15 |
111.45 |
1,632,835 |
| 07/20 |
PG |
寶鹼公司
PROCTER & GAMBLE CO THE |
149.13 |
-0.85 |
-0.57 |
149.56 |
150.10 |
148.43 |
5,788,262 |
| 07/20 |
PGR |
先進公司
PROGRESSIVE CORP THE |
212.23 |
4.28 |
2.06 |
207.00 |
212.26 |
205.55 |
2,566,288 |
| 07/20 |
PH |
帕克－哈尼芬
PARKER HANNIFIN CORP |
950.79 |
-2.42 |
-0.25 |
956.01 |
964.00 |
942.23 |
520,422 |
| 07/20 |
PHM |
普得集團
Pulte Group Inc |
123.18 |
-2.90 |
-2.30 |
126.29 |
126.96 |
122.48 |
2,159,034 |
| 07/20 |
PLD |
普洛斯
PROLOGIS |
147.48 |
-2.31 |
-1.54 |
149.00 |
149.61 |
146.47 |
3,110,730 |
| 07/20 |
PM |
菲利浦莫里斯公司
PHILIP MORRIS INTL INC |
192.72 |
-0.26 |
-0.13 |
192.80 |
194.90 |
191.16 |
4,754,637 |
| 07/20 |
PNC |
PNC財務服務
PNC FINANCIAL SVCS GRP |
250.14 |
-2.72 |
-1.08 |
251.80 |
252.71 |
248.88 |
2,531,199 |
| 07/20 |
PNW |
皮那可企業
PINNACLE WEST CAPITAL CP |
106.30 |
-1.43 |
-1.33 |
107.94 |
108.67 |
106.17 |
985,525 |
| 07/20 |
PPG |
PPG INDUSTRIES
PPG INDUSTRIES |
115.70 |
-1.66 |
-1.41 |
117.25 |
117.84 |
115.30 |
1,162,932 |
| 07/20 |
PPL |
PPL公司
PPL CORPORATION |
35.43 |
-0.42 |
-1.17 |
35.96 |
36.18 |
35.31 |
6,466,042 |
| 07/20 |
PRU |
保德信金融公司
PRUDENTIAL FINANCIAL INC |
117.97 |
-1.10 |
-0.92 |
119.05 |
119.40 |
117.69 |
1,764,290 |
| 07/20 |
PSA |
公共存儲
PUBLIC STORAGE |
315.53 |
-2.51 |
-0.79 |
317.17 |
317.17 |
313.33 |
1,018,319 |
| 07/20 |
PWR |
廣達電腦服務公司
QUANTA SERVICES INC |
632.56 |
4.03 |
0.64 |
634.19 |
644.96 |
630.10 |
802,166 |
| 07/20 |
QCOM |
奎爾通訊
QUALCOMM INC |
170.32 |
-1.46 |
-0.85 |
175.55 |
176.25 |
169.90 |
9,649,579 |
| 07/20 |
R |
萊德系統
RYDER SYSTEM INC |
267.69 |
-4.13 |
-1.52 |
271.99 |
272.32 |
267.45 |
260,055 |
| 07/20 |
RF |
地區金融公司
REGIONS FINANCIAL CORP |
31.11 |
-0.54 |
-1.71 |
31.52 |
31.80 |
31.02 |
18,270,874 |
| 07/20 |
RHI |
羅勃海佛國際
ROBERT HALF INTERNATL |
41.83 |
0.03 |
0.07 |
40.62 |
42.17 |
40.53 |
1,910,357 |
| 07/20 |
RL |
Polo Ralph Lauren公司
POLO RALPH LAUREN CORP |
376.48 |
-3.97 |
-1.04 |
383.49 |
387.53 |
374.55 |
409,569 |
| 07/20 |
ROK |
洛克威爾自動化國際公司
ROCKWELL AUTOMATION |
458.71 |
-3.14 |
-0.68 |
464.31 |
466.75 |
456.38 |
631,710 |
| 07/20 |
ROP |
羅珀工業公司
ROPER INDUSTRIES INC |
362.12 |
-1.02 |
-0.28 |
360.76 |
366.64 |
355.00 |
782,485 |
| 07/20 |
ROST |
羅斯百貨有限公司
ROSS STORES INC |
235.78 |
2.32 |
0.99 |
235.48 |
236.08 |
233.12 |
2,055,655 |
| 07/20 |
RRC |
Range資源公司
RANGE RESOURCES CORP |
36.67 |
-0.09 |
-0.24 |
36.44 |
36.89 |
36.37 |
3,002,986 |
| 07/20 |
RSG |
共和國服務公司
REPUBLIC SERVICES INC |
220.53 |
-1.78 |
-0.80 |
222.07 |
223.18 |
219.52 |
1,327,915 |
| 07/20 |
SBUX |
星巴克
STARBUCKS CORP |
104.81 |
-0.68 |
-0.64 |
105.72 |
106.64 |
103.22 |
6,163,018 |
| 07/20 |
SCHW |
查爾斯史瓦博公司
Charles Schwab Corp/The |
102.54 |
0.98 |
0.96 |
100.61 |
103.09 |
100.30 |
13,660,260 |
| 07/20 |
SE |
光譜能源公司
SPECTRA ENERGY CORP |
105.00 |
0.95 |
0.91 |
104.00 |
108.20 |
104.00 |
2,603,060 |
| 07/20 |
SHW |
薛文威廉公司
SHERWIN-WILLIAMS CO |
323.60 |
-7.72 |
-2.33 |
331.67 |
333.34 |
323.22 |
1,481,864 |
| 07/20 |
SJM |
JM斯馬克公司
J.M. SMUCKER CO |
112.50 |
0.49 |
0.44 |
111.99 |
113.35 |
111.62 |
1,099,524 |
| 07/20 |
SLB |
斯倫貝謝公司
SCHLUMBERGER LTD |
46.39 |
-0.60 |
-1.28 |
47.00 |
47.23 |
46.30 |
11,751,863 |
| 07/20 |
SNA |
Snap On公司
SNAP-ON INC |
406.53 |
-4.46 |
-1.09 |
411.43 |
411.43 |
403.93 |
392,143 |
| 07/20 |
SO |
南方公司
SOUTHERN COMPANY THE |
94.46 |
-0.84 |
-0.88 |
95.77 |
96.37 |
94.45 |
4,963,888 |
| 07/20 |
SPG |
賽門房地產集團
SIMON PROPERTY GROUP INC |
228.19 |
-0.51 |
-0.22 |
229.15 |
230.88 |
227.25 |
1,500,927 |
| 07/20 |
SRE |
桑普拉能源
SEMPRA ENERGY |
90.69 |
-1.56 |
-1.69 |
92.51 |
93.34 |
90.66 |
2,440,166 |
| 07/20 |
STI |
陽光信託
SUNTRUST BANKS INC |
6.56 |
0.23 |
3.63 |
6.28 |
6.86 |
6.20 |
97,646 |
| 07/20 |
STT |
美商道富銀行
STATE STREET CORP |
182.58 |
0.08 |
0.04 |
184.15 |
185.85 |
181.29 |
2,988,964 |
| 07/20 |
STZ |
星座品牌公司
CONSTELLATION BRANDS INC |
134.36 |
1.49 |
1.12 |
133.24 |
134.60 |
132.26 |
2,171,667 |
| 07/20 |
SUN |
太陽石油
SUNOCO INC |
74.88 |
0.88 |
1.19 |
73.85 |
75.63 |
73.85 |
588,189 |
| 07/20 |
SWK |
美國史丹利
STANLEY WORKS THE |
87.50 |
-2.67 |
-2.96 |
90.49 |
90.49 |
87.34 |
1,968,865 |
| 07/20 |
SYK |
史賽克公司
STRYKER CORP |
319.14 |
-0.73 |
-0.23 |
319.23 |
322.15 |
317.19 |
1,632,723 |
| 07/20 |
SYY |
西斯柯公司
SYSCO CORP |
80.78 |
-0.91 |
-1.11 |
82.44 |
82.63 |
80.73 |
2,200,815 |
| 07/20 |
T |
美國電話電報
AT&T INC |
21.95 |
0.14 |
0.64 |
21.60 |
22.04 |
21.54 |
87,678,087 |
| 07/20 |
TAP |
莫爾森庫爾斯釀酒公司
MOLSON COORS BREWING CLB |
41.61 |
0.68 |
1.66 |
40.95 |
41.67 |
40.63 |
3,128,731 |
| 07/20 |
TGT |
目標公司
TARGET CORP |
139.59 |
-0.01 |
-0.01 |
141.31 |
143.21 |
138.80 |
3,388,262 |
| 07/20 |
THC |
Tenet保健公司
TENET HEALTHCARE CORP |
194.38 |
-0.53 |
-0.27 |
196.09 |
198.13 |
193.58 |
802,423 |
| 07/20 |
TJX |
TJX公司
TJX COMPANIES INC THE |
155.70 |
1.24 |
0.80 |
154.53 |
156.04 |
153.82 |
4,979,217 |
| 07/20 |
TMO |
熱費雪科學
THERMO FISHER SCIENTIFIC |
526.23 |
-6.25 |
-1.17 |
530.57 |
532.55 |
522.56 |
1,590,871 |
| 07/20 |
TROW |
普萊斯
T. ROWE PRICE GROUP |
116.49 |
-0.86 |
-0.73 |
118.00 |
118.00 |
115.95 |
1,608,511 |
| 07/20 |
TRV |
旅行家公司
TRAVELERS COMPANIES INC |
368.50 |
-0.48 |
-0.13 |
367.60 |
371.94 |
362.50 |
2,378,748 |
| 07/20 |
TSN |
泰森食品有限公司
TYSON FOODS INC |
58.00 |
0.23 |
0.40 |
57.58 |
58.27 |
57.50 |
2,515,550 |
| 07/20 |
TXN |
德州儀器
TEXAS INSTRUMENTS INC |
284.07 |
0.05 |
0.02 |
288.31 |
292.69 |
283.49 |
5,206,927 |
| 07/20 |
TXT |
德事隆
TEXTRON INC |
90.79 |
-0.69 |
-0.75 |
91.93 |
93.14 |
90.20 |
2,242,579 |
| 07/20 |
UNH |
聯合健康集團
UNITEDHEALTH GROUP INC |
421.55 |
-4.54 |
-1.07 |
427.25 |
431.01 |
417.38 |
4,818,810 |
| 07/20 |
UNM |
UNUM普登
UNUM GROUP |
88.85 |
-0.20 |
-0.22 |
89.03 |
89.59 |
88.64 |
781,738 |
| 07/20 |
UNP |
聯合太平洋
UNION PACIFIC CORP |
296.25 |
-5.50 |
-1.82 |
300.95 |
301.99 |
295.52 |
3,295,754 |
| 07/20 |
UPS |
聯合包裹服務
UNITED PARCEL SERVICE B |
113.15 |
-4.57 |
-3.88 |
117.90 |
118.07 |
112.66 |
7,648,289 |
| 07/20 |
URBN |
都會服飾公司
URBAN OUTFITTERS INC |
74.83 |
1.85 |
2.53 |
76.00 |
76.21 |
73.70 |
1,407,607 |
| 07/20 |
USB |
美國銀行
US BANCORP |
63.14 |
0.00 |
0.00 |
63.72 |
63.97 |
62.97 |
11,493,411 |
| 07/20 |
V |
威士卡
VISA INC A |
360.57 |
2.01 |
0.56 |
357.10 |
363.00 |
356.43 |
7,617,212 |
| 07/20 |
VFC |
VF公司
VF CORP |
16.88 |
-0.10 |
-0.59 |
16.89 |
17.08 |
16.70 |
5,767,703 |
| 07/20 |
VLO |
瓦勒羅能源
VALERO ENERGY CORP |
313.31 |
3.66 |
1.18 |
308.99 |
316.57 |
306.50 |
2,493,615 |
| 07/20 |
VMC |
渥肯建材
VULCAN MATERIALS CO |
280.62 |
-7.71 |
-2.67 |
290.91 |
293.43 |
278.87 |
1,219,613 |
| 07/20 |
VNO |
維那多信託公司
VORNADO REALTY TRUST |
39.74 |
-0.60 |
-1.49 |
40.30 |
40.30 |
39.48 |
1,105,752 |
| 07/20 |
VRSN |
維聖公司
VERISIGN INC |
277.61 |
-0.05 |
-0.02 |
277.66 |
280.59 |
275.53 |
680,887 |
| 07/20 |
VTR |
芬塔公司
VENTAS INC |
96.25 |
0.15 |
0.16 |
96.02 |
96.62 |
95.47 |
2,581,315 |
| 07/20 |
VZ |
威瑞森通訊
VERIZON COMMUNICATIONS |
43.50 |
-0.09 |
-0.21 |
43.28 |
43.65 |
43.14 |
21,344,443 |
| 07/20 |
WAT |
沃特斯國際公司
WATERS CORP |
357.54 |
-11.44 |
-3.10 |
367.48 |
367.86 |
357.04 |
857,486 |
| 07/20 |
WEC |
威斯康辛能源公司
WISCONSIN ENERGY CORP |
112.55 |
-0.80 |
-0.71 |
113.45 |
114.49 |
111.94 |
1,608,599 |
| 07/20 |
WFC |
富國銀行
WELLS FARGO & CO |
86.33 |
-1.18 |
-1.35 |
87.88 |
88.57 |
86.06 |
17,536,136 |
| 07/20 |
WHR |
惠而浦公司
WHIRLPOOL CORP |
36.91 |
-1.33 |
-3.48 |
38.47 |
38.47 |
36.25 |
2,531,603 |
| 07/20 |
WM |
廢棄物管理公司
Waste Management Inc |
239.05 |
-0.26 |
-0.11 |
238.87 |
240.86 |
237.00 |
1,315,451 |
| 07/20 |
WMB |
威廉斯
WILLIAMS COMPANIES INC |
74.16 |
0.78 |
1.06 |
73.33 |
75.43 |
73.33 |
5,490,625 |
| 07/20 |
WMT |
沃爾瑪
WAL-MART STORES INC |
112.20 |
-2.04 |
-1.79 |
113.96 |
114.40 |
112.14 |
17,738,930 |
| 07/20 |
WU |
西聯匯款公司
WESTERN UNION CO THE |
8.66 |
-0.22 |
-2.48 |
8.64 |
8.73 |
8.45 |
10,580,747 |
| 07/20 |
WY |
威爾豪瑟公司
WEYERHAEUSER CO |
23.96 |
-0.53 |
-2.16 |
24.46 |
24.55 |
23.78 |
5,064,157 |
| 07/20 |
WYNN |
永利渡假村有限公司
WYNN RESORTS LTD |
95.66 |
-0.98 |
-1.01 |
97.26 |
97.53 |
95.33 |
1,132,493 |
| 07/20 |
XEL |
卓越能源公司
XCEL ENERGY INC |
78.67 |
-0.10 |
-0.13 |
79.24 |
80.04 |
78.27 |
4,150,985 |
| 07/20 |
XOM |
艾克索美孚石油公司
EXXON MOBIL CORP |
148.36 |
1.00 |
0.68 |
146.50 |
149.09 |
146.23 |
12,149,248 |
| 07/20 |
XRAY |
丹斯普國際
DENTSPLY INTERNAT INC |
13.46 |
-0.59 |
-4.20 |
13.96 |
14.01 |
13.39 |
4,867,954 |
| 07/20 |
XRX |
全錄
XEROX CORP |
2.61 |
-0.16 |
-5.78 |
2.76 |
2.77 |
2.58 |
2,112,509 |
| 07/20 |
YUM |
百勝餐飲集團
YUM! BRANDS INC |
147.37 |
-0.55 |
-0.37 |
148.98 |
149.00 |
146.36 |
3,050,038 |
| 07/20 |
ZION |
Zion銀行
ZIONS BANCORP |
71.89 |
-0.38 |
-0.53 |
72.40 |
72.51 |
71.26 |
2,714,969 |