日期 |
代碼 |
名稱 |
收盤價 |
漲跌 |
漲幅% |
開盤 |
最高 |
最低 |
成交量 |
04/25 |
HOG |
哈雷戴維森公司 HARLEY-DAVIDSON INC |
33.23 |
-6.21 |
-15.75 |
38.35 |
38.55 |
32.21 |
10,619,385 |
04/25 |
WHR |
惠而浦公司 WHIRLPOOL CORP |
94.97 |
-10.71 |
-10.13 |
102.60 |
102.60 |
92.54 |
6,752,663 |
04/25 |
TXT |
德事隆 TEXTRON INC |
84.90 |
-9.11 |
-9.69 |
84.76 |
86.26 |
82.02 |
5,138,137 |
04/25 |
BMY |
百時美施貴寶 BRISTOL-MYERS SQUIBB CO |
44.70 |
-4.16 |
-8.51 |
47.39 |
47.50 |
44.37 |
45,069,042 |
04/25 |
IBM |
國際商用機器 INTERNATIONAL BUSINESS MACHINE |
168.91 |
-15.19 |
-8.25 |
168.20 |
172.45 |
165.66 |
16,702,150 |
04/25 |
CAT |
卡特彼勒公司 CATERPILLAR INC |
338.00 |
-25.52 |
-7.02 |
330.44 |
341.94 |
330.32 |
6,459,595 |
04/25 |
LUV |
西南航空 SOUTHWEST AIRLINES CO |
27.26 |
-2.04 |
-6.96 |
26.88 |
27.48 |
26.00 |
36,945,324 |
04/25 |
SRCL |
Stericycle公司 STERICYCLE INC |
46.51 |
-3.36 |
-6.74 |
47.91 |
49.05 |
46.30 |
1,151,678 |
04/25 |
CMCSA |
Comcast公司 COMCAST CORP CL A |
37.87 |
-2.34 |
-5.82 |
38.65 |
39.23 |
37.19 |
37,835,380 |
04/25 |
NBR |
Nabors工業 NABORS INDUSTRIES LTD |
76.24 |
-3.89 |
-4.85 |
81.00 |
82.84 |
74.11 |
555,555 |
04/25 |
HP |
Helmerich and Payne HELMERICH & PAYNE INC |
40.44 |
-1.99 |
-4.69 |
39.91 |
41.00 |
39.01 |
2,510,980 |
04/25 |
LH |
美國控股實驗室公司 LABORATORY CP AM HLDGS |
198.35 |
-9.59 |
-4.61 |
204.77 |
204.82 |
196.11 |
2,098,112 |
04/25 |
GCI |
甘尼特 GANNETT CO INC |
2.58 |
-0.11 |
-4.09 |
2.63 |
2.63 |
2.54 |
527,348 |
04/25 |
PFE |
輝瑞藥廠 PFIZER INC |
25.26 |
-1.01 |
-3.84 |
26.27 |
26.43 |
25.25 |
47,661,411 |
04/25 |
MAT |
馬特爾公司 Mattel Inc |
18.47 |
-0.71 |
-3.70 |
19.13 |
19.13 |
17.98 |
4,165,064 |
04/25 |
ORLY |
O'Reilly汽車公司 O'REILLY AUTOMOTIVE INC |
1,054.13 |
-38.57 |
-3.53 |
1,020.00 |
1,067.14 |
1,005.78 |
917,937 |
04/25 |
PM |
菲利浦莫里斯公司 PHILIP MORRIS INTL INC |
96.09 |
-2.93 |
-2.96 |
99.50 |
99.90 |
95.94 |
7,417,723 |
04/25 |
VFC |
VF公司 VF CORP |
12.62 |
-0.37 |
-2.85 |
12.72 |
12.78 |
12.33 |
5,999,214 |
04/25 |
SJM |
JM斯馬克公司 J.M. SMUCKER CO |
115.18 |
-3.37 |
-2.84 |
119.25 |
119.89 |
114.93 |
1,445,481 |
04/25 |
GILD |
吉利德科學公司 GILEAD SCIENCES INC |
65.27 |
-1.81 |
-2.70 |
67.47 |
67.90 |
65.09 |
15,171,959 |
04/25 |
HRB |
H & R Block公司 H&R BLOCK INC |
46.64 |
-1.29 |
-2.69 |
47.67 |
47.92 |
46.58 |
1,321,448 |
04/25 |
IP |
國際紙業 INTERNATIONAL PAPER CO |
33.52 |
-0.91 |
-2.64 |
33.49 |
34.27 |
33.16 |
12,003,022 |
04/25 |
DFS |
探索金融服務 DISCOVER FINANCIAL SVCS |
125.67 |
-3.35 |
-2.60 |
128.87 |
129.07 |
125.60 |
1,448,618 |
04/25 |
KSS |
科爾公司 KOHL'S CORP |
24.28 |
-0.61 |
-2.45 |
24.13 |
24.30 |
23.43 |
5,248,732 |
04/25 |
MSFT |
微軟 MICROSOFT CORP |
399.04 |
-10.02 |
-2.45 |
394.03 |
399.88 |
388.03 |
40,586,450 |
04/25 |
LNC |
林肯國家 LINCOLN NATIONAL CORP |
27.96 |
-0.69 |
-2.41 |
28.26 |
28.44 |
27.64 |
1,286,601 |
04/25 |
HST |
Host Hotel & Rsrt HOST HOTELS & RESORTS |
18.89 |
-0.44 |
-2.28 |
19.10 |
19.32 |
18.88 |
4,050,643 |
04/25 |
WU |
西聯匯款公司 WESTERN UNION CO THE |
13.29 |
-0.30 |
-2.21 |
13.85 |
13.93 |
12.98 |
7,680,436 |
04/25 |
KEY |
Keycorp KEYCORP |
14.61 |
-0.32 |
-2.14 |
14.92 |
14.93 |
14.44 |
16,788,200 |
04/25 |
ZION |
Zion銀行 ZIONS BANCORP |
41.27 |
-0.90 |
-2.13 |
41.55 |
41.98 |
40.83 |
1,529,669 |
04/25 |
M |
梅西百貨 MACY'S INC |
18.35 |
-0.38 |
-2.03 |
18.45 |
18.54 |
18.28 |
3,743,370 |
04/25 |
TROW |
普萊斯 T. ROWE PRICE GROUP |
108.83 |
-2.23 |
-2.01 |
109.84 |
110.24 |
107.43 |
2,161,642 |
04/25 |
NDAQ |
納斯達克OMX集團有限公司 NASDAQ OMX GROUP INC |
60.29 |
-1.21 |
-1.97 |
59.21 |
60.38 |
58.10 |
7,781,013 |
04/25 |
GOOG |
谷歌 GOOGLE INC A |
157.95 |
-3.15 |
-1.96 |
153.36 |
158.28 |
152.76 |
36,197,789 |
04/25 |
COF |
美國第一資本金融公司 CAPITAL ONE FINANCIAL CP |
145.97 |
-2.90 |
-1.95 |
148.34 |
149.00 |
144.93 |
3,757,765 |
04/25 |
AIZ |
Amcast工業公司 ASSURANT INC |
173.64 |
-3.41 |
-1.93 |
176.78 |
177.81 |
172.91 |
315,465 |
04/25 |
XRAY |
丹斯普國際 DENTSPLY INTERNAT INC |
30.35 |
-0.57 |
-1.84 |
30.69 |
30.77 |
30.10 |
1,488,959 |
04/25 |
DHR |
丹納赫集團 DANAHER CORP |
245.80 |
-4.61 |
-1.84 |
249.93 |
250.64 |
245.28 |
2,943,566 |
04/25 |
BF.B |
布朗福曼公司 BROWN-FORMAN CORP CL B |
48.11 |
-0.90 |
-1.84 |
48.98 |
49.00 |
47.84 |
1,689,339 |
04/25 |
BAX |
百特國際 BAXTER INTERNATIONAL INC |
40.23 |
-0.70 |
-1.71 |
40.75 |
40.79 |
39.76 |
3,568,051 |
04/25 |
AMZN |
亞馬遜網路書店 AMAZON.COM INC |
173.67 |
-2.92 |
-1.65 |
169.68 |
173.92 |
166.32 |
49,249,390 |
04/25 |
EL |
雅詩蘭黛公司 ESTEE LAUDER CO INC THE |
144.99 |
-2.37 |
-1.61 |
147.00 |
147.82 |
143.36 |
2,969,490 |
04/25 |
SWK |
美國史丹利 STANLEY WORKS THE |
88.83 |
-1.44 |
-1.60 |
89.00 |
89.82 |
87.38 |
2,399,245 |
04/25 |
GT |
THE GOODYEAR TIRE & RUBBER THE GOODYEAR TIRE & RUBBER |
11.74 |
-0.19 |
-1.59 |
11.79 |
11.79 |
11.54 |
2,394,617 |
04/25 |
MCO |
穆迪 MOODY'S CORP |
375.18 |
-6.03 |
-1.58 |
380.00 |
380.93 |
372.63 |
897,798 |
04/25 |
BXP |
波士頓物產 BOSTON PROPERTIES INC |
61.95 |
-0.99 |
-1.57 |
61.70 |
62.19 |
60.53 |
1,178,419 |
04/25 |
DGX |
探索診斷 QUEST DIAGNOSTICS INC |
135.42 |
-2.13 |
-1.55 |
137.55 |
138.61 |
134.13 |
1,016,098 |
04/25 |
VRSN |
維聖公司 VERISIGN INC |
182.68 |
-2.87 |
-1.55 |
184.14 |
185.48 |
181.02 |
1,649,738 |
04/25 |
CMA |
Comerica公司 COMERICA INC |
52.15 |
-0.80 |
-1.51 |
52.55 |
52.87 |
51.32 |
1,233,876 |
04/25 |
KMX |
汽車產品集團 CARMAX INC |
69.22 |
-1.05 |
-1.49 |
69.04 |
69.56 |
67.65 |
2,809,779 |
04/25 |
USB |
美國銀行 US BANCORP |
40.99 |
-0.62 |
-1.49 |
41.34 |
41.74 |
40.38 |
6,602,398 |
04/25 |
VNO |
維那多信託公司 VORNADO REALTY TRUST |
26.40 |
-0.39 |
-1.46 |
25.97 |
26.61 |
25.57 |
1,235,049 |
04/25 |
PDCO |
帕特森公司 PATTERSON COMPANIES INC |
25.80 |
-0.38 |
-1.45 |
26.06 |
26.06 |
25.62 |
621,962 |
04/25 |
AZO |
汽車區域 AUTOZONE INC |
2,945.25 |
-43.26 |
-1.45 |
2,901.84 |
2,952.55 |
2,851.42 |
236,084 |
04/25 |
HUM |
優門公司 HUMANA INC |
311.41 |
-4.57 |
-1.45 |
314.73 |
315.70 |
308.18 |
1,837,737 |
04/25 |
BDX |
必帝 BECTON DICKINSON & CO |
230.48 |
-3.35 |
-1.43 |
233.91 |
234.69 |
230.40 |
885,117 |
04/25 |
INTU |
本能軟體 INTUIT INC |
626.39 |
-9.10 |
-1.43 |
630.66 |
632.81 |
619.78 |
1,242,962 |
04/25 |
ITW |
伊利諾工具 ILLINOIS TOOL WORKS INC |
248.16 |
-3.60 |
-1.43 |
250.24 |
251.98 |
247.14 |
1,144,721 |
04/25 |
NWL |
紐威爾 NEWELL RUBBERMAID INC |
6.94 |
-0.10 |
-1.42 |
6.92 |
7.00 |
6.70 |
8,104,475 |
04/25 |
MDT |
美敦力公司 MEDTRONIC INC |
79.25 |
-1.13 |
-1.41 |
80.04 |
80.35 |
78.78 |
5,624,078 |
04/25 |
PRU |
保德信金融公司 PRUDENTIAL FINANCIAL INC |
111.18 |
-1.58 |
-1.40 |
112.34 |
112.64 |
110.65 |
996,379 |
04/25 |
XRX |
全錄 XEROX CORP |
14.18 |
-0.20 |
-1.39 |
14.21 |
14.48 |
14.08 |
3,045,475 |
04/25 |
FSLR |
第一太陽能公司 FIRST SOLAR, INC. COMMON STOCK |
175.02 |
-2.46 |
-1.39 |
176.90 |
177.00 |
170.56 |
1,684,922 |
04/25 |
AES |
美國AES發電有限公司 AES CORP THE |
17.13 |
-0.24 |
-1.38 |
17.18 |
17.36 |
17.05 |
4,465,634 |
04/25 |
TAP |
莫爾森庫爾斯釀酒公司 MOLSON COORS BREWING CLB |
62.82 |
-0.88 |
-1.38 |
63.41 |
63.89 |
62.32 |
1,791,628 |
04/25 |
MS |
摩根士丹利 MORGAN STANLEY |
92.56 |
-1.29 |
-1.37 |
93.00 |
93.65 |
91.65 |
6,770,646 |
04/25 |
T |
美國電話電報 AT&T INC |
16.58 |
-0.23 |
-1.37 |
16.70 |
17.00 |
16.50 |
46,680,422 |
04/25 |
JWN |
諾斯壯 NORDSTROM INC |
19.00 |
-0.26 |
-1.35 |
18.93 |
19.13 |
18.62 |
2,457,315 |
04/25 |
STT |
美商道富銀行 STATE STREET CORP |
73.29 |
-1.00 |
-1.35 |
73.98 |
74.44 |
72.60 |
5,837,130 |
04/25 |
PFG |
信安金融團有限公司 PRINCIPAL FINANCIAL GRP |
81.06 |
-1.10 |
-1.34 |
81.69 |
82.05 |
80.42 |
942,813 |
04/25 |
PSA |
公共存儲 PUBLIC STORAGE |
258.68 |
-3.49 |
-1.33 |
259.26 |
260.95 |
257.72 |
598,435 |
04/25 |
AMGN |
安進公司 AMGEN INC |
269.38 |
-3.63 |
-1.33 |
273.45 |
274.35 |
267.24 |
1,794,024 |
04/25 |
BK |
紐約銀行 BANK OF NEW YORK MELLON |
57.18 |
-0.77 |
-1.33 |
57.30 |
57.69 |
56.75 |
3,254,122 |
04/25 |
LEG |
禮恩派公司 LEGGETT & PLATT INC |
17.96 |
-0.24 |
-1.32 |
18.06 |
18.11 |
17.66 |
1,604,493 |
04/25 |
DHI |
D.R. Horton股份有限公司 D.R. HORTON INC |
144.20 |
-1.92 |
-1.31 |
142.88 |
144.83 |
140.00 |
2,261,839 |
04/25 |
HBAN |
亨汀頓巴雪而集團 HUNTINGTON BANCSHARES |
13.58 |
-0.18 |
-1.31 |
13.69 |
13.78 |
13.47 |
14,602,752 |
04/25 |
RHI |
羅勃海佛國際 ROBERT HALF INTERNATL |
70.60 |
-0.90 |
-1.26 |
71.37 |
71.42 |
70.08 |
1,331,924 |
04/25 |
SNA |
Snap On公司 SNAP-ON INC |
270.16 |
-3.43 |
-1.25 |
272.63 |
273.00 |
269.81 |
261,209 |
04/25 |
CINF |
辛辛那提財務 CINCINNATI FINANCIAL CP |
118.44 |
-1.48 |
-1.23 |
119.15 |
119.55 |
118.04 |
717,138 |
04/25 |
IRM |
愛恩鐵山公司 IRON MOUNTAIN INC |
77.26 |
-0.93 |
-1.19 |
77.54 |
77.88 |
76.37 |
1,124,992 |
04/25 |
UNM |
UNUM普登 UNUM GROUP |
51.36 |
-0.61 |
-1.17 |
51.69 |
51.80 |
51.10 |
661,776 |
04/25 |
JNPR |
雅各布工程集團有限公司 JUNIPER NETWORKS INC |
34.95 |
-0.41 |
-1.16 |
35.20 |
35.32 |
34.79 |
4,682,755 |
04/25 |
JNJ |
強生製藥公司 JOHNSON & JOHNSON |
146.82 |
-1.71 |
-1.15 |
149.37 |
149.58 |
146.33 |
7,642,732 |
04/25 |
SEE |
希悅爾公司 SEALED AIR CORP |
31.36 |
-0.36 |
-1.13 |
31.48 |
31.73 |
30.93 |
1,125,527 |
04/25 |
MET |
大都會保險 METLIFE INC |
71.90 |
-0.82 |
-1.13 |
72.42 |
72.76 |
70.99 |
2,918,488 |
04/25 |
CTSH |
Cognizant科技解決方案公司 COGNIZANT TECH SOL CP A |
66.76 |
-0.76 |
-1.13 |
67.15 |
67.50 |
66.20 |
3,460,045 |
04/25 |
CNX |
康壽能源有限公司 CONSOL ENERGY INC |
23.94 |
-0.27 |
-1.12 |
24.07 |
24.15 |
23.05 |
4,726,401 |
04/25 |
PNC |
PNC財務服務 PNC FINANCIAL SVCS GRP |
156.30 |
-1.76 |
-1.11 |
157.37 |
158.00 |
154.44 |
1,220,285 |
04/25 |
WFC |
富國銀行 WELLS FARGO & CO |
59.93 |
-0.67 |
-1.11 |
60.61 |
60.96 |
59.60 |
24,002,548 |
04/25 |
CRM |
人力資源網公司 SALESFORCE.COM INC |
273.14 |
-3.05 |
-1.10 |
271.60 |
273.58 |
269.28 |
4,811,919 |
04/25 |
FITB |
五三銀行 FIFTH THIRD BANCORP |
36.82 |
-0.41 |
-1.10 |
36.96 |
37.24 |
36.40 |
2,832,219 |
04/25 |
GWW |
W.W.格雷杰 W.W. GRAINGER INC |
947.84 |
-10.48 |
-1.09 |
935.58 |
955.49 |
920.84 |
419,024 |
04/25 |
C |
花旗集團 CITIGROUP INC |
61.79 |
-0.68 |
-1.09 |
61.84 |
62.43 |
61.10 |
13,339,114 |
04/25 |
BAC |
美國銀行 BANK OF AMERICA CORP |
37.91 |
-0.41 |
-1.07 |
37.93 |
38.27 |
37.37 |
41,115,959 |
04/25 |
URBN |
都會服飾公司 URBAN OUTFITTERS INC |
38.78 |
-0.41 |
-1.05 |
38.85 |
38.96 |
38.52 |
861,810 |
04/25 |
FMC |
FMC公司 FMC CORP |
57.80 |
-0.60 |
-1.03 |
58.31 |
58.58 |
56.86 |
1,056,945 |
04/25 |
BEN |
富蘭克林資源股份有限公司 FRANKLIN RESOURCES INC |
25.09 |
-0.26 |
-1.03 |
25.04 |
25.23 |
24.68 |
6,577,351 |
04/25 |
SBUX |
星巴克 STARBUCKS CORP |
87.84 |
-0.91 |
-1.03 |
89.55 |
89.73 |
87.68 |
7,284,616 |
04/25 |
NTRS |
北方信託公司 Northern Trust Corp |
83.44 |
-0.86 |
-1.02 |
83.95 |
84.16 |
82.75 |
1,595,413 |
04/25 |
DIS |
迪士尼 WALT DISNEY CO THE |
112.77 |
-1.15 |
-1.01 |
111.22 |
112.89 |
110.39 |
8,045,906 |
04/25 |
PGR |
先進公司 PROGRESSIVE CORP THE |
210.07 |
-2.13 |
-1.00 |
212.14 |
212.31 |
209.08 |
1,882,583 |
04/25 |
LLY |
禮來製藥 ELI LILLY & CO |
724.87 |
-7.33 |
-1.00 |
725.00 |
727.99 |
718.30 |
2,608,752 |
04/25 |
PPG |
PPG INDUSTRIES PPG INDUSTRIES |
129.23 |
-1.29 |
-0.99 |
129.88 |
129.92 |
128.25 |
1,764,069 |
04/25 |
PCAR |
派卡 PACCAR INC |
112.62 |
-1.12 |
-0.98 |
111.46 |
113.65 |
111.27 |
3,322,831 |
04/25 |
TMO |
熱費雪科學 THERMO FISHER SCIENTIFIC |
571.73 |
-5.66 |
-0.98 |
577.40 |
577.99 |
569.98 |
1,184,004 |
04/25 |
KMB |
金百利公司 KIMBERLY CLARK CORP |
136.43 |
-1.35 |
-0.98 |
137.98 |
139.35 |
135.81 |
3,024,248 |
04/25 |
CHRW |
C.H.羅賓遜全世界公司 C.H. ROBINSON WORLDWIDE |
70.26 |
-0.68 |
-0.96 |
71.20 |
71.58 |
69.70 |
2,364,308 |
04/25 |
CAG |
康尼格拉 CONAGRA FOODS |
31.27 |
-0.30 |
-0.95 |
31.48 |
31.82 |
31.18 |
4,277,708 |
04/25 |
DOW |
陶氏化學 DOW CHEMICAL CO THE |
56.44 |
-0.54 |
-0.95 |
57.71 |
57.90 |
55.06 |
7,082,841 |
04/25 |
IFF |
國際香料有限 INTERNAT FLAVORS & FRAG |
84.34 |
-0.80 |
-0.94 |
84.87 |
84.89 |
82.93 |
1,292,678 |
04/25 |
HRL |
HormelFoodsCorporation HORMEL FOODS CORP |
35.27 |
-0.33 |
-0.93 |
35.67 |
35.86 |
35.19 |
1,816,403 |
04/25 |
AON |
怡安保險集團公司 AON Corp |
306.00 |
-2.83 |
-0.92 |
307.71 |
308.15 |
304.00 |
1,365,447 |
04/25 |
ADM |
阿歇丹尼爾斯‧米德蘭 ARCHER DANIELS MIDLAND |
61.00 |
-0.56 |
-0.91 |
61.80 |
61.94 |
60.61 |
2,726,549 |
04/25 |
HON |
霍尼韋爾 HONEYWELL INTERNATIONAL |
193.02 |
-1.77 |
-0.91 |
199.46 |
200.13 |
190.49 |
3,894,330 |
04/25 |
MAR |
瑪利洛特國際 MARRIOTT INTERNAT INC A |
241.94 |
-2.12 |
-0.87 |
242.07 |
243.12 |
240.23 |
1,207,368 |
04/25 |
LEN |
Lennar公司 LENNAR CORP CL A |
152.79 |
-1.33 |
-0.86 |
150.34 |
153.30 |
148.80 |
2,158,013 |
04/25 |
AXP |
美國運通公司 AMERICAN EXPRESS CO |
237.10 |
-2.02 |
-0.84 |
238.13 |
238.45 |
235.40 |
3,328,959 |
04/25 |
A |
安捷倫科技 AGILENT TECHNOLOGIES INC |
136.37 |
-1.12 |
-0.81 |
137.06 |
137.21 |
134.12 |
940,765 |
04/25 |
FLS |
Flowserve企業 FLOWSERVE CORP |
46.35 |
-0.38 |
-0.81 |
46.23 |
46.56 |
45.96 |
888,194 |
04/25 |
RF |
地區金融公司 REGIONS FINANCIAL CORP |
19.61 |
-0.16 |
-0.81 |
20.00 |
20.03 |
19.35 |
9,220,858 |
04/25 |
PHM |
普得集團 Pulte Group Inc |
111.36 |
-0.90 |
-0.80 |
110.00 |
111.64 |
107.11 |
1,889,876 |
04/25 |
ADBE |
阿德寶軟體公司 ADOBE SYSTEMS INC |
473.44 |
-3.68 |
-0.77 |
468.41 |
474.50 |
465.78 |
2,250,913 |
04/25 |
HIG |
哈特佛金融服務集團 HARTFORD FNCL SVCS GROUP |
99.09 |
-0.77 |
-0.77 |
99.77 |
100.07 |
98.47 |
2,006,993 |
04/25 |
IPG |
公共間集團 INTERPUBLIC GRP OF COS |
31.16 |
-0.24 |
-0.76 |
31.10 |
31.34 |
30.54 |
5,301,922 |
04/25 |
THC |
Tenet保健公司 TENET HEALTHCARE CORP |
97.51 |
-0.75 |
-0.76 |
97.57 |
98.01 |
96.39 |
1,080,732 |
04/25 |
RL |
Polo Ralph Lauren公司 POLO RALPH LAUREN CORP |
166.93 |
-1.28 |
-0.76 |
165.99 |
167.09 |
162.36 |
823,050 |
04/25 |
AIV |
公寓投資管理 APARTMENT INV & MGMT |
7.98 |
-0.06 |
-0.75 |
7.99 |
8.03 |
7.92 |
926,378 |
04/25 |
NKE |
耐吉 NIKE INC CL B |
93.94 |
-0.70 |
-0.74 |
94.00 |
94.78 |
92.44 |
5,317,852 |
04/25 |
MTB |
M&T銀行集團 M&T BANK CORP |
146.90 |
-1.06 |
-0.72 |
148.06 |
148.25 |
145.65 |
920,277 |
04/25 |
GS |
高盛證券 GOLDMAN SACHS GROUP INC |
420.05 |
-2.99 |
-0.71 |
420.99 |
423.61 |
414.85 |
1,970,127 |
04/25 |
TSN |
泰森食品有限公司 TYSON FOODS INC |
60.89 |
-0.43 |
-0.70 |
61.42 |
61.71 |
60.63 |
1,452,037 |
04/25 |
SE |
光譜能源公司 SPECTRA ENERGY CORP |
62.83 |
-0.44 |
-0.70 |
61.65 |
63.27 |
61.24 |
6,822,561 |
04/25 |
VZ |
威瑞森通訊 VERIZON COMMUNICATIONS |
39.22 |
-0.27 |
-0.68 |
39.29 |
39.82 |
38.96 |
16,837,678 |
04/25 |
MMM |
3M 3M CO |
91.41 |
-0.61 |
-0.66 |
91.59 |
92.00 |
90.65 |
2,954,822 |
04/25 |
AFL |
美國家庭人壽保險公司 AFLAC INC |
83.73 |
-0.55 |
-0.65 |
84.09 |
84.34 |
83.22 |
1,849,604 |
04/25 |
CVS |
CVS公司 CVS CAREMARK CORP |
67.33 |
-0.44 |
-0.65 |
67.50 |
67.75 |
66.87 |
8,918,219 |
04/25 |
DD |
杜邦公司 DUPONT E I NEMOURS & CO |
73.50 |
-0.46 |
-0.62 |
73.55 |
73.84 |
72.80 |
1,476,180 |
04/25 |
WAT |
沃特斯國際公司 WATERS CORP |
308.35 |
-1.90 |
-0.61 |
309.28 |
310.20 |
303.87 |
381,559 |
04/25 |
KIM |
Kimco不動產公司 KIMCO REALTY CORP |
18.42 |
-0.11 |
-0.59 |
18.36 |
18.53 |
18.20 |
3,922,839 |
04/25 |
XEL |
卓越能源公司 XCEL ENERGY INC |
55.01 |
-0.32 |
-0.58 |
55.51 |
55.69 |
54.35 |
6,717,657 |
04/25 |
VTR |
芬塔公司 VENTAS INC |
43.36 |
-0.25 |
-0.57 |
43.48 |
43.58 |
43.11 |
1,162,358 |
04/25 |
ICE |
洲際公司 INTERCONTINENTALEXCHANGE |
131.82 |
-0.75 |
-0.57 |
131.96 |
132.04 |
130.43 |
1,923,011 |
04/25 |
TGT |
目標公司 TARGET CORP |
164.44 |
-0.90 |
-0.54 |
163.89 |
165.15 |
163.17 |
3,141,691 |
04/25 |
GLW |
康寧公司 CORNING INC |
31.35 |
-0.17 |
-0.54 |
31.42 |
31.68 |
31.19 |
3,770,102 |
04/25 |
ETN |
伊頓公司 EATON CORP |
317.10 |
-1.69 |
-0.53 |
314.05 |
318.88 |
312.15 |
2,453,134 |
04/25 |
HSY |
赫須食品公司 HERSHEY CO THE |
187.15 |
-0.99 |
-0.53 |
188.80 |
189.21 |
185.82 |
1,316,497 |
04/25 |
L |
洛茲集團 LOEWS CORP |
76.41 |
-0.40 |
-0.52 |
76.84 |
77.07 |
76.13 |
612,256 |
04/25 |
CSCO |
思科 CISCO SYSTEMS INC |
48.10 |
-0.25 |
-0.52 |
48.78 |
48.93 |
47.85 |
18,790,892 |
04/25 |
K |
家樂氏 KELLOGG CO |
58.45 |
-0.30 |
-0.51 |
58.97 |
59.21 |
58.33 |
1,981,617 |
04/25 |
IR |
英格索蘭公司 INGERSOLL-RAND CO LTD |
92.03 |
-0.47 |
-0.51 |
91.29 |
92.64 |
90.50 |
2,567,357 |
04/25 |
D |
道明尼資源 DOMINION RESOURCES VA |
50.97 |
-0.26 |
-0.51 |
51.02 |
51.22 |
50.35 |
4,517,591 |
04/25 |
ISRG |
直覺外科公司 INTUITIVE SURGICAL INC |
373.12 |
-1.89 |
-0.50 |
374.12 |
375.46 |
367.66 |
1,262,618 |
04/25 |
FIS |
富達國民信息服務 Fidelity National Information Services Inc |
70.47 |
-0.34 |
-0.48 |
70.23 |
71.12 |
69.93 |
3,986,834 |
04/25 |
WYNN |
永利渡假村有限公司 WYNN RESORTS LTD |
96.60 |
-0.46 |
-0.47 |
96.07 |
97.02 |
96.00 |
948,951 |
04/25 |
AMP |
美價金融公司 AMERIPRISE FINANCIAL |
410.91 |
-1.95 |
-0.47 |
409.93 |
412.44 |
401.69 |
652,390 |
04/25 |
PBI |
匹尼鮑茲 PITNEY BOWES INC |
4.22 |
-0.02 |
-0.47 |
4.19 |
4.23 |
4.06 |
1,273,875 |
04/25 |
PNW |
皮那可企業 PINNACLE WEST CAPITAL CP |
74.20 |
-0.34 |
-0.46 |
74.34 |
74.81 |
73.58 |
766,728 |
04/25 |
AIG |
美國國際集團 AMERICAN INTL GROUP INC |
74.63 |
-0.34 |
-0.45 |
74.68 |
75.04 |
74.19 |
2,987,117 |
04/25 |
GPC |
純正零件公司 GENUINE PARTS CO |
161.07 |
-0.73 |
-0.45 |
161.11 |
161.60 |
158.95 |
1,452,078 |
04/25 |
PAYX |
沛齊 PAYCHEX INC |
121.97 |
-0.55 |
-0.45 |
123.41 |
123.96 |
121.27 |
1,204,346 |
04/25 |
ECL |
毅康股份有限 ECOLAB INC |
219.79 |
-0.99 |
-0.45 |
219.56 |
220.88 |
218.19 |
1,106,788 |
04/25 |
KR |
克羅公司 KROGER CO THE |
55.91 |
-0.24 |
-0.43 |
56.15 |
56.45 |
55.59 |
3,219,121 |
04/25 |
MCD |
麥當勞 MCDONALD'S CORP |
275.60 |
-1.15 |
-0.42 |
277.02 |
279.82 |
274.72 |
4,179,755 |
04/25 |
PEP |
百事可樂 PEPSICO INC |
176.68 |
-0.73 |
-0.41 |
178.28 |
180.63 |
175.82 |
7,441,497 |
04/25 |
SCHW |
查爾斯史瓦博公司 Charles Schwab Corp/The |
74.89 |
-0.30 |
-0.40 |
74.93 |
75.46 |
74.00 |
6,375,353 |
04/25 |
AKAM |
Akamai 科技公司 AKAMAI TECHNOLOGIES INC |
101.79 |
-0.40 |
-0.39 |
101.62 |
102.16 |
100.28 |
1,139,435 |
04/25 |
ORCL |
甲骨文 ORACLE CORP |
114.89 |
-0.45 |
-0.39 |
113.63 |
114.99 |
112.78 |
6,796,627 |
04/25 |
AA |
美國鋁業公司 ALCOA INC |
35.94 |
-0.14 |
-0.39 |
35.86 |
36.06 |
34.78 |
4,467,443 |
04/25 |
MKC |
麥考密克公司 MCCORMICK & CO NON VTG |
75.56 |
-0.29 |
-0.38 |
75.99 |
76.90 |
75.15 |
1,731,988 |
04/25 |
CPB |
康寶濃湯 CAMPBELL SOUP CO |
45.37 |
-0.17 |
-0.37 |
45.75 |
45.95 |
45.26 |
3,081,458 |
04/25 |
DTE |
DTE能源 DTE ENERGY CO |
111.14 |
-0.41 |
-0.37 |
110.80 |
111.87 |
109.89 |
1,408,506 |
04/25 |
ROST |
羅斯百貨有限公司 ROSS STORES INC |
132.15 |
-0.46 |
-0.35 |
132.62 |
133.16 |
130.68 |
2,364,268 |
04/25 |
GIS |
大磨坊公司 GENERAL MILLS INC |
71.38 |
-0.23 |
-0.32 |
71.86 |
72.31 |
71.11 |
2,875,187 |
04/25 |
RRC |
Range資源公司 RANGE RESOURCES CORP |
37.65 |
-0.12 |
-0.32 |
37.77 |
38.25 |
37.35 |
4,254,642 |
04/25 |
HD |
家庭大賣場 HOME DEPOT INC |
331.98 |
-1.03 |
-0.31 |
329.72 |
332.90 |
326.90 |
3,787,752 |
04/25 |
EXC |
艾索倫公司 EXELON CORP |
37.66 |
-0.11 |
-0.29 |
37.97 |
38.04 |
37.21 |
3,958,519 |
04/25 |
SYY |
西斯柯公司 SYSCO CORP |
77.07 |
-0.22 |
-0.28 |
77.38 |
77.95 |
76.60 |
2,326,663 |
04/25 |
NI |
尼索思 NISOURCE INC |
28.10 |
-0.08 |
-0.28 |
28.16 |
28.24 |
27.81 |
4,203,859 |
04/25 |
COST |
好事多公司 COSTCO WHOLESALE CORP |
721.86 |
-2.03 |
-0.28 |
727.29 |
727.29 |
714.41 |
1,613,597 |
04/25 |
OI |
Owens Illinois Inc OWENS ILLINOIS INC |
14.85 |
-0.04 |
-0.27 |
14.92 |
15.08 |
14.61 |
1,102,094 |
04/25 |
AMT |
美國電塔 AMERICAN TOWER CORP |
172.90 |
-0.45 |
-0.26 |
171.75 |
173.22 |
171.28 |
1,862,294 |
04/25 |
BRK.B |
伯克希爾哈撒韋 BERKSHIRE HATHAWAY CL B |
404.91 |
-1.04 |
-0.26 |
404.85 |
406.14 |
400.35 |
2,676,009 |
04/25 |
PPL |
PPL公司 PPL CORPORATION |
27.30 |
-0.07 |
-0.26 |
27.33 |
27.45 |
27.03 |
4,272,456 |
04/25 |
WY |
威爾豪瑟公司 WEYERHAEUSER CO |
31.46 |
-0.08 |
-0.25 |
31.21 |
31.57 |
31.01 |
2,473,896 |
04/25 |
CMI |
康明斯 CUMMINS INC |
291.61 |
-0.73 |
-0.25 |
287.95 |
292.44 |
285.89 |
765,018 |
04/25 |
JCI |
約翰遜控制 JOHNSON CONTROLS INC |
64.45 |
-0.16 |
-0.25 |
64.51 |
64.78 |
63.78 |
5,145,292 |
04/25 |
EMN |
伊士曼化學 EASTMAN CHEMICAL CO |
96.13 |
-0.23 |
-0.24 |
96.04 |
96.25 |
94.85 |
1,631,680 |
04/25 |
FDX |
聯邦快遞 FEDEX CORP |
265.52 |
-0.55 |
-0.21 |
263.94 |
265.80 |
262.70 |
876,128 |
04/25 |
QCOM |
奎爾通訊 QUALCOMM INC |
163.30 |
-0.33 |
-0.20 |
164.08 |
164.62 |
161.73 |
6,230,692 |
04/25 |
CLX |
克羅拉斯 CLOROX CO THE |
147.50 |
-0.28 |
-0.19 |
147.70 |
148.69 |
147.00 |
1,147,198 |
04/25 |
MU |
美光科技 MICRON TECHNOLOGY INC |
111.58 |
-0.20 |
-0.18 |
109.37 |
113.05 |
108.07 |
18,342,804 |
04/25 |
EOG |
依歐格資源 EOG RESOURCES INC |
135.36 |
-0.24 |
-0.18 |
135.71 |
136.32 |
133.74 |
3,444,596 |
04/25 |
YUM |
百勝餐飲集團 YUM! BRANDS INC |
141.56 |
-0.25 |
-0.18 |
141.98 |
142.17 |
140.38 |
1,693,103 |
04/25 |
LOW |
勞氏 LOWE'S COMPANIES INC |
229.96 |
-0.33 |
-0.14 |
227.77 |
230.64 |
224.68 |
1,996,750 |
04/25 |
DE |
迪爾 DEERE & CO |
394.06 |
-0.56 |
-0.14 |
385.77 |
394.91 |
384.13 |
1,316,947 |
04/25 |
PXD |
先鍛天然資源公司 PIONEER NATURAL RESCS CO |
275.15 |
-0.37 |
-0.13 |
276.50 |
277.34 |
272.11 |
1,788,446 |
04/25 |
ADP |
自動資料處理 AUTOMATIC DATA PROCESSNG |
246.34 |
-0.27 |
-0.11 |
249.57 |
250.30 |
244.40 |
1,224,550 |
04/25 |
SUN |
太陽石油 SUNOCO INC |
56.32 |
-0.06 |
-0.11 |
56.29 |
56.64 |
55.55 |
463,101 |
04/25 |
MA |
萬事達卡 MASTERCARD INC CL A |
462.11 |
-0.39 |
-0.08 |
460.94 |
464.00 |
456.72 |
2,006,668 |
04/25 |
SRE |
桑普拉能源 SEMPRA ENERGY |
71.98 |
-0.06 |
-0.08 |
72.00 |
72.25 |
71.00 |
2,504,491 |
04/25 |
IVZ |
景順投資管理有限公司 INVESCO LTD |
14.51 |
-0.01 |
-0.07 |
14.33 |
14.59 |
14.20 |
3,682,431 |
04/25 |
SPG |
賽門房地產集團 SIMON PROPERTY GROUP INC |
142.73 |
-0.08 |
-0.06 |
141.24 |
143.71 |
140.59 |
1,741,248 |
04/25 |
DRI |
達登餐廳 DARDEN RESTAURANTS |
156.54 |
-0.07 |
-0.04 |
156.27 |
157.31 |
154.75 |
1,550,668 |
04/25 |
PG |
寶鹼公司 PROCTER & GAMBLE CO THE |
162.55 |
-0.05 |
-0.03 |
162.97 |
164.32 |
162.08 |
7,094,620 |
04/25 |
ABT |
亞培 ABBOTT LABORATORIES |
106.86 |
-0.03 |
-0.03 |
106.64 |
107.45 |
106.14 |
3,112,495 |
04/25 |
CME |
CME集團有限公司 CME Group Inc |
212.54 |
-0.05 |
-0.02 |
212.34 |
216.52 |
211.19 |
2,048,136 |
04/25 |
EMR |
艾默生電氣 EMERSON ELECTRIC CO |
109.60 |
-0.02 |
-0.02 |
108.45 |
110.30 |
107.80 |
1,640,105 |
04/25 |
AVB |
艾芙隆海灣社區 AVALONBAY COMMUNITIES |
191.32 |
-0.02 |
-0.01 |
190.29 |
191.68 |
188.94 |
1,073,207 |
04/25 |
HAL |
哈里伯頓 HALLIBURTON CO |
38.72 |
0.00 |
0.00 |
38.67 |
38.91 |
38.18 |
6,082,908 |
04/25 |
DVA |
達維塔公司 DAVITA INC |
132.77 |
0.03 |
0.02 |
132.57 |
133.18 |
131.34 |
519,286 |
04/25 |
ALL |
全州保險公司 ALLSTATE CORP THE |
172.34 |
0.07 |
0.04 |
172.30 |
173.08 |
171.29 |
1,161,189 |
04/25 |
V |
威士卡 VISA INC A |
275.16 |
0.14 |
0.05 |
272.97 |
276.22 |
270.49 |
8,064,621 |
04/25 |
STZ |
星座品牌公司 CONSTELLATION BRANDS INC |
261.71 |
0.16 |
0.06 |
261.79 |
264.20 |
259.78 |
757,572 |
04/25 |
AEE |
阿曼瑞恩 AMEREN CORP |
74.76 |
0.05 |
0.07 |
74.73 |
75.02 |
73.87 |
1,106,309 |
04/25 |
DUK |
杜克能源 DUKE ENERGY CORP |
99.03 |
0.07 |
0.07 |
98.84 |
99.60 |
98.01 |
2,540,756 |
04/25 |
VLO |
瓦勒羅能源 VALERO ENERGY CORP |
167.13 |
0.13 |
0.08 |
164.93 |
168.50 |
162.13 |
3,299,360 |
04/25 |
SYK |
史賽克公司 STRYKER CORP |
337.15 |
0.30 |
0.09 |
335.84 |
337.87 |
333.33 |
1,615,335 |
04/25 |
HPQ |
惠普 HEWLETT-PACKARD CO |
28.13 |
0.03 |
0.11 |
27.97 |
28.30 |
27.75 |
5,032,707 |
04/25 |
JPM |
摩根大通公司 JPMORGAN CHASE & CO |
193.37 |
0.29 |
0.15 |
192.25 |
193.93 |
191.18 |
9,802,265 |
04/25 |
PLD |
普洛斯 PROLOGIS |
103.35 |
0.17 |
0.16 |
102.01 |
104.07 |
101.64 |
3,798,836 |
04/25 |
CTAS |
辛塔斯公司 CINTAS CORP |
665.25 |
1.12 |
0.17 |
664.86 |
667.70 |
658.50 |
289,785 |
04/25 |
APD |
氣體產品與化學公司 AIR PRODUCTS & CHEMICALS |
235.08 |
0.40 |
0.17 |
234.48 |
235.98 |
233.47 |
1,037,756 |
04/25 |
MAS |
馬斯可 MASCO CORP |
69.87 |
0.13 |
0.19 |
68.29 |
70.32 |
67.79 |
2,810,573 |
04/25 |
R |
萊德系統 RYDER SYSTEM INC |
122.43 |
0.24 |
0.20 |
120.01 |
123.45 |
118.55 |
491,715 |
04/25 |
WEC |
威斯康辛能源公司 WISCONSIN ENERGY CORP |
82.81 |
0.18 |
0.22 |
82.79 |
83.01 |
81.70 |
1,565,231 |
04/25 |
XOM |
艾克索美孚石油公司 EXXON MOBIL CORP |
121.33 |
0.28 |
0.23 |
121.03 |
121.76 |
119.40 |
16,041,029 |
04/25 |
BIIB |
Biogen Idec公司 BIOGEN IDEC INC |
202.46 |
0.47 |
0.23 |
201.21 |
205.36 |
198.11 |
1,590,300 |
04/25 |
EXPD |
Expeditors華盛頓國際公司 EXPEDITORS INTL WASH INC |
113.15 |
0.28 |
0.25 |
112.00 |
113.75 |
111.81 |
1,619,128 |
04/25 |
TXN |
德州儀器 TEXAS INSTRUMENTS INC |
175.25 |
0.44 |
0.25 |
176.07 |
177.05 |
172.26 |
9,130,782 |
04/25 |
EFX |
易速傳真 EQUIFAX INC |
226.28 |
0.57 |
0.25 |
223.45 |
227.77 |
220.50 |
1,193,864 |
04/25 |
MMC |
馬什-麥克倫南 MARSH & MCLENNAN COS INC |
201.47 |
0.52 |
0.26 |
200.64 |
201.67 |
199.25 |
1,593,211 |
04/25 |
CAH |
基本健康 CARDINAL HEALTH INC |
103.81 |
0.27 |
0.26 |
103.77 |
104.87 |
103.57 |
1,642,728 |
04/25 |
TRV |
旅行家公司 TRAVELERS COMPANIES INC |
213.99 |
0.56 |
0.26 |
212.50 |
214.13 |
210.92 |
1,323,191 |
04/25 |
KO |
可口可樂 COCA-COLA CO |
61.74 |
0.19 |
0.31 |
61.87 |
62.59 |
61.37 |
19,048,535 |
04/25 |
EBAY |
電子灣拍賣網站 EBAY INC |
51.34 |
0.16 |
0.31 |
50.66 |
51.49 |
50.56 |
4,461,328 |
04/25 |
EXPE |
Expedia公司 EXPEDIA INC |
136.25 |
0.45 |
0.33 |
134.53 |
136.94 |
134.02 |
1,501,604 |
04/25 |
CMS |
CMS能源公司 CMS ENERGY CORP |
60.48 |
0.20 |
0.33 |
60.92 |
60.92 |
59.03 |
5,007,155 |
04/25 |
NRG |
NRG能源公司 NRG ENERGY INC |
72.86 |
0.25 |
0.34 |
71.57 |
72.99 |
71.21 |
1,809,408 |
04/25 |
SHW |
薛文威廉公司 SHERWIN-WILLIAMS CO |
304.81 |
1.08 |
0.36 |
303.27 |
307.54 |
299.82 |
2,004,854 |
04/25 |
EQR |
公平住屋信託 EQUITY RESIDENTIAL |
64.88 |
0.27 |
0.42 |
64.07 |
64.96 |
63.95 |
3,344,610 |
04/25 |
EIX |
艾迪生國際 EDISON INTERNATIONAL |
71.13 |
0.31 |
0.44 |
70.70 |
71.27 |
69.76 |
2,164,368 |
04/25 |
ROP |
羅珀工業公司 ROPER INDUSTRIES INC |
540.41 |
2.40 |
0.45 |
537.05 |
543.11 |
533.76 |
552,944 |
04/25 |
MUR |
墨菲原油企業 MURPHY OIL CORP |
46.43 |
0.21 |
0.45 |
46.21 |
46.62 |
45.59 |
1,363,583 |
04/25 |
CL |
高露潔棕櫚 COLGATE-PALMOLIVE CO |
89.29 |
0.42 |
0.47 |
89.00 |
89.50 |
88.84 |
6,363,591 |
04/25 |
BSX |
波士頓科技 BOSTON SCIENTIFIC CORP |
73.26 |
0.35 |
0.48 |
73.13 |
73.63 |
72.91 |
8,172,200 |
04/25 |
ROK |
洛克威爾自動化國際公司 ROCKWELL AUTOMATION |
276.95 |
1.39 |
0.50 |
272.84 |
278.76 |
271.47 |
919,950 |
04/25 |
WMB |
威廉斯 WILLIAMS COMPANIES INC |
39.45 |
0.20 |
0.51 |
39.27 |
39.52 |
38.99 |
3,903,406 |
04/25 |
AAPL |
蘋果 APPLE INC |
169.89 |
0.87 |
0.51 |
169.52 |
170.61 |
168.15 |
50,558,329 |
04/25 |
UPS |
聯合包裹服務 UNITED PARCEL SERVICE B |
147.39 |
0.77 |
0.53 |
147.95 |
148.43 |
145.28 |
3,553,363 |
04/25 |
OKE |
萬歐公司 ONEOK INC |
81.38 |
0.43 |
0.53 |
80.87 |
81.81 |
80.28 |
2,076,438 |
04/25 |
AN |
AutoNation Inc AUTONATION INC |
160.38 |
0.86 |
0.54 |
158.48 |
160.82 |
155.50 |
793,428 |
04/25 |
GPS |
蓋普服飾 GAP INC THE |
20.22 |
0.11 |
0.55 |
20.00 |
20.33 |
19.65 |
5,921,064 |
04/25 |
PH |
帕克-哈尼芬 PARKER HANNIFIN CORP |
549.38 |
3.03 |
0.55 |
540.00 |
552.04 |
534.63 |
522,373 |
04/25 |
AEP |
美國電力 AMERICAN ELECTRIC POWER |
86.86 |
0.49 |
0.57 |
86.49 |
87.20 |
85.15 |
3,239,613 |
04/25 |
WMT |
沃爾瑪 WAL-MART STORES INC |
60.21 |
0.34 |
0.57 |
60.05 |
60.53 |
59.83 |
19,262,954 |
04/25 |
FAST |
法森納爾公司 FASTENAL COMPANY |
68.14 |
0.40 |
0.59 |
67.75 |
68.41 |
66.96 |
2,711,278 |
04/25 |
SO |
南方公司 SOUTHERN COMPANY THE |
74.37 |
0.46 |
0.62 |
73.87 |
74.85 |
73.21 |
6,164,493 |
04/25 |
CI |
信諾保險集團 CIGNA CORP |
354.51 |
2.23 |
0.63 |
352.56 |
355.86 |
352.36 |
922,193 |
04/25 |
NOV |
國家油井華高公司 NATIONAL OILWELL VARCO |
18.95 |
0.12 |
0.64 |
18.84 |
19.02 |
18.61 |
4,033,031 |
04/25 |
COP |
康菲石油 CONOCOPHILLIPS |
130.11 |
0.83 |
0.64 |
129.70 |
130.64 |
128.30 |
3,666,362 |
04/25 |
ADSK |
歐特克 AUTODESK INC |
216.40 |
1.40 |
0.65 |
214.33 |
216.80 |
213.53 |
2,211,585 |
04/25 |
SLB |
斯倫貝謝公司 SCHLUMBERGER LTD |
49.44 |
0.33 |
0.67 |
49.28 |
49.62 |
48.66 |
7,966,876 |
04/25 |
F |
福特汽車 FORD MOTOR CO |
13.04 |
0.09 |
0.70 |
12.85 |
13.18 |
12.63 |
86,944,122 |
04/25 |
FE |
第一Energy股份有限公司 FIRSTENERGY CORP |
38.57 |
0.27 |
0.71 |
38.23 |
38.65 |
37.85 |
3,289,719 |
04/25 |
ED |
整合愛迪生 CONSOLIDATED EDISON INC |
94.11 |
0.68 |
0.73 |
93.43 |
94.36 |
92.69 |
2,191,488 |
04/25 |
ADI |
亞德諾 ANALOG DEVICES INC |
197.94 |
1.44 |
0.73 |
197.86 |
199.10 |
195.10 |
3,301,535 |
04/25 |
AMAT |
應用材料 APPLIED MATERIALS INC |
197.50 |
1.44 |
0.73 |
196.28 |
198.45 |
193.60 |
4,238,321 |
04/25 |
OMC |
歐尼康集團 OMNICOM GROUP INC |
96.71 |
0.73 |
0.76 |
95.30 |
97.24 |
95.08 |
2,094,887 |
04/25 |
MRO |
馬拉松石油 MARATHON OIL CORP |
27.74 |
0.21 |
0.76 |
27.60 |
27.82 |
27.27 |
5,755,314 |
04/25 |
SWN |
西南能源公司 SOUTHWESTERN ENERGY CO |
7.65 |
0.06 |
0.79 |
7.59 |
7.66 |
7.52 |
15,223,814 |
04/25 |
PWR |
廣達電腦服務公司 QUANTA SERVICES INC |
255.19 |
2.01 |
0.79 |
251.28 |
256.26 |
247.74 |
604,248 |
04/25 |
OXY |
西方石油 OCCIDENTAL PETROLEUM CP |
67.88 |
0.55 |
0.82 |
67.24 |
68.02 |
66.99 |
5,316,654 |
04/25 |
RSG |
共和國服務公司 REPUBLIC SERVICES INC |
193.56 |
1.57 |
0.82 |
191.68 |
193.82 |
190.61 |
1,358,445 |
04/25 |
FLR |
福陸公司 FLUOR CORP |
40.63 |
0.33 |
0.82 |
39.97 |
40.67 |
39.48 |
878,814 |
04/25 |
VMC |
渥肯建材 VULCAN MATERIALS CO |
258.54 |
2.14 |
0.83 |
253.99 |
258.99 |
250.77 |
655,940 |
04/25 |
MCK |
麥卡遜公司 MCKESSON CORP |
539.94 |
4.52 |
0.84 |
538.19 |
542.30 |
534.72 |
635,557 |
04/25 |
NTAP |
網路應用公司 NETAPP INC |
100.94 |
0.88 |
0.88 |
99.39 |
101.48 |
98.85 |
1,581,500 |
04/25 |
CF |
Charter One Financial Inc CF INDUSTRIES HOLDINGS |
79.97 |
0.72 |
0.91 |
79.09 |
80.00 |
78.28 |
1,507,267 |
04/25 |
CNP |
電力公用事業 CENTERPOINT ENERGY INC |
29.34 |
0.27 |
0.93 |
29.07 |
29.42 |
28.86 |
5,618,731 |
04/25 |
APA |
阿帕契 APACHE CORP |
32.36 |
0.31 |
0.97 |
32.09 |
32.44 |
31.53 |
8,115,840 |
04/25 |
DVN |
德文能源公司 DEVON ENERGY CORP |
52.61 |
0.51 |
0.98 |
52.04 |
52.65 |
51.43 |
6,392,006 |
04/25 |
ETR |
安特吉公司 ENTERGY CORP |
107.53 |
1.07 |
1.01 |
106.57 |
107.77 |
105.78 |
1,995,706 |
04/25 |
CVX |
雪佛龍 CHEVRON CORP |
165.28 |
1.71 |
1.05 |
163.70 |
165.60 |
162.67 |
9,702,581 |
04/25 |
CSX |
CSX公司 CSX CORP |
34.03 |
0.36 |
1.07 |
33.81 |
34.19 |
33.64 |
11,992,120 |
04/25 |
WM |
廢棄物管理公司 Waste Management Inc |
212.70 |
2.27 |
1.08 |
209.70 |
214.01 |
208.21 |
2,097,419 |
04/25 |
BBY |
好交易電器零售店 BEST BUY CO INC |
75.24 |
0.81 |
1.09 |
73.52 |
75.29 |
73.08 |
1,857,831 |
04/25 |
CCL |
嘉年華 CARNIVAL CORP |
15.18 |
0.17 |
1.13 |
15.06 |
15.20 |
14.80 |
29,288,024 |
04/25 |
TJX |
TJX公司 TJX COMPANIES INC THE |
96.42 |
1.14 |
1.20 |
97.35 |
97.48 |
94.47 |
6,248,858 |
04/25 |
GM |
通用汽車 GENERAL MOTORS CORP |
45.62 |
0.54 |
1.20 |
44.67 |
45.85 |
44.49 |
14,912,507 |
04/25 |
CB |
Chubb Corp CHUBB CORP THE |
245.96 |
2.95 |
1.21 |
242.75 |
246.36 |
242.25 |
1,920,486 |
04/25 |
LMT |
洛克希德馬丁 LOCKHEED MARTIN CORP |
464.78 |
5.64 |
1.23 |
457.95 |
465.60 |
457.52 |
927,710 |
04/25 |
ATI |
阿利根尼科技 ALLEGHENY TECHNOLOGIES |
49.84 |
0.62 |
1.26 |
48.91 |
50.18 |
47.90 |
1,274,386 |
04/25 |
PEG |
大眾服務企業集團 PUBLIC SVC ENTPRS GROUP |
68.09 |
0.86 |
1.28 |
67.01 |
68.30 |
66.60 |
2,527,257 |
04/25 |
GE |
通用電汽公司 GENERAL ELECTRIC CO |
161.26 |
2.07 |
1.30 |
158.09 |
161.48 |
157.12 |
5,908,202 |
04/25 |
AMD |
超微電腦 ADVANCED MICRO DEVICES |
153.76 |
2.02 |
1.33 |
149.15 |
155.14 |
146.75 |
41,471,423 |
04/25 |
UNH |
聯合健康集團 UNITEDHEALTH GROUP INC |
493.86 |
6.56 |
1.35 |
488.96 |
497.13 |
487.53 |
4,329,652 |
04/25 |
GD |
通用動力 GENERAL DYNAMICS CORP |
284.90 |
3.79 |
1.35 |
282.76 |
285.75 |
279.44 |
1,769,758 |
04/25 |
MO |
奧馳亞集團 ALTRIA GROUP INC |
43.54 |
0.62 |
1.44 |
43.25 |
43.65 |
42.76 |
14,924,175 |
04/25 |
HES |
赫斯公司 HESS CORP |
161.45 |
2.32 |
1.46 |
160.00 |
161.96 |
158.41 |
2,414,217 |
04/25 |
BA |
波音 BOEING CO THE |
166.81 |
2.48 |
1.51 |
163.59 |
168.13 |
159.70 |
12,504,691 |
04/25 |
X |
美國鋼鐵 UNITED STATES STEEL CORP |
37.17 |
0.57 |
1.56 |
36.60 |
37.55 |
36.16 |
4,226,990 |
04/25 |
MCHP |
微晶片科技 MICROCHIP TECHNOLOGY INC |
92.21 |
1.53 |
1.69 |
91.65 |
92.49 |
89.82 |
6,241,534 |
04/25 |
INTC |
英代爾 INTEL CORP |
35.11 |
0.61 |
1.77 |
34.56 |
35.29 |
34.50 |
66,549,403 |
04/25 |
NUE |
諾可公司 NUCOR CORP |
175.88 |
3.12 |
1.81 |
171.39 |
176.18 |
170.82 |
1,623,620 |
04/25 |
NSC |
諾福克南方 NORFOLK SOUTHERN CORP |
240.83 |
4.61 |
1.95 |
237.00 |
242.37 |
233.04 |
1,854,411 |
04/25 |
BTU |
皮博迪能源公司 PEABODY ENERGY CORP |
23.94 |
0.48 |
2.05 |
23.45 |
23.94 |
23.17 |
2,029,486 |
04/25 |
AVY |
艾利.丹尼森 AVERY DENNISON CORP |
217.16 |
4.74 |
2.23 |
211.84 |
217.75 |
211.84 |
672,113 |
04/25 |
APH |
安諾電子公司 AMPHENOL CORP |
119.01 |
2.70 |
2.32 |
115.22 |
119.48 |
113.52 |
4,254,989 |
04/25 |
FCX |
費利浦‧麥克莫蘭銅金公司 FREEPORT-MCMORAN Copper & Gold |
49.40 |
1.16 |
2.40 |
48.94 |
49.66 |
47.99 |
15,974,749 |
04/25 |
EQT |
EQT公司 EQT CORP |
40.41 |
0.98 |
2.49 |
39.40 |
41.04 |
39.21 |
9,380,080 |
04/25 |
KLAC |
科磊公司 KLA-TENCOR CORP |
672.95 |
16.41 |
2.50 |
656.98 |
677.72 |
650.01 |
1,065,820 |
04/25 |
GME |
Gamestop Corp GAMESTOP CORP CL A |
11.21 |
0.28 |
2.56 |
10.70 |
11.21 |
10.47 |
4,903,794 |
04/25 |
PLL |
包爾公司 PALL CORP |
11.42 |
0.31 |
2.79 |
11.03 |
11.49 |
10.82 |
465,343 |
04/25 |
NOC |
諾斯洛普格拉曼 NORTHROP GRUMMAN CORP |
488.06 |
13.49 |
2.84 |
468.77 |
490.60 |
465.00 |
1,365,354 |
04/25 |
MRK |
默克公司 MERCK & CO INC |
130.72 |
3.72 |
2.93 |
129.69 |
132.80 |
128.76 |
12,750,052 |
04/25 |
FTI |
FMC技術公司 FMC TECHNOLOGIES INC |
26.59 |
0.87 |
3.38 |
25.97 |
27.01 |
25.90 |
8,380,662 |
04/25 |
NVDA |
英偉達 NVIDIA CORP |
826.32 |
29.55 |
3.71 |
788.68 |
833.22 |
782.23 |
42,464,073 |
04/25 |
DOV |
多佛企業 DOVER CORP |
179.11 |
7.67 |
4.47 |
175.95 |
181.49 |
174.30 |
2,304,047 |
04/25 |
HCP |
Health Care產物投資公司 HCP INC |
32.82 |
1.41 |
4.49 |
32.99 |
33.01 |
32.75 |
36,548,748 |
04/25 |
UNP |
聯合太平洋 UNION PACIFIC CORP |
243.55 |
11.57 |
4.99 |
240.24 |
243.61 |
236.12 |
3,897,600 |
04/25 |
NEM |
紐曼礦業公司 NEWMONT MINING CORP |
43.41 |
4.81 |
12.46 |
40.33 |
43.91 |
39.98 |
36,611,648 |
04/25 |
STI |
陽光信託 SUNTRUST BANKS INC |
2.44 |
0.46 |
23.23 |
1.96 |
2.45 |
1.77 |
586,779 |